E-L Financial Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 17.000 | 17.600 | 16.630 | 17.450 | 16.288 | 191,197 |
| 2026-01-27 | 17.900 | 17.900 | 17.600 | 17.600 | 16.428 | 34,193 |
| 2026-01-26 | 17.850 | 18.440 | 17.800 | 17.800 | 16.615 | 45,747 |
| 2026-01-23 | 18.970 | 18.970 | 17.830 | 17.990 | 16.792 | 70,083 |
| 2026-01-22 | 18.020 | 18.460 | 18.000 | 18.030 | 16.830 | 115,095 |
| 2026-01-21 | 18.000 | 18.070 | 17.790 | 17.950 | 16.755 | 96,241 |
| 2026-01-20 | 18.440 | 18.440 | 17.740 | 17.950 | 16.755 | 61,035 |
| 2026-01-19 | 18.280 | 18.580 | 18.120 | 18.440 | 17.212 | 35,975 |
| 2026-01-16 | 17.400 | 18.480 | 17.400 | 18.110 | 16.904 | 44,177 |
| 2026-01-15 | 17.100 | 17.370 | 17.100 | 17.370 | 16.214 | 51,403 |
| 2026-01-14 | 17.300 | 17.380 | 17.090 | 17.090 | 15.952 | 29,412 |
| 2026-01-13 | 17.200 | 17.380 | 17.150 | 17.350 | 16.195 | 21,049 |
| 2026-01-12 | 17.020 | 17.220 | 16.980 | 17.150 | 16.008 | 24,678 |
| 2026-01-09 | 16.730 | 17.150 | 16.660 | 17.120 | 15.980 | 41,324 |
| 2026-01-08 | 16.600 | 16.750 | 16.590 | 16.600 | 15.495 | 63,635 |
| 2026-01-07 | 16.540 | 16.750 | 16.470 | 16.630 | 15.523 | 72,468 |
| 2026-01-06 | 16.580 | 16.640 | 16.510 | 16.530 | 15.430 | 45,848 |
| 2026-01-05 | 16.590 | 16.780 | 16.550 | 16.560 | 15.458 | 38,336 |
| 2026-01-02 | 16.360 | 16.650 | 16.340 | 16.560 | 15.458 | 42,312 |
| 2025-12-31 | 16.620 | 16.620 | 16.160 | 16.270 | 15.187 | 217,221 |
| 2025-12-30 | 16.770 | 16.770 | 16.610 | 16.620 | 15.476 | 17,684 |
| 2025-12-29 | 16.900 | 17.070 | 16.750 | 16.750 | 15.597 | 21,934 |
| 2025-12-24 | 16.730 | 16.880 | 16.600 | 16.880 | 15.718 | 16,077 |
| 2025-12-23 | 16.920 | 16.920 | 16.580 | 16.830 | 15.672 | 54,790 |
| 2025-12-22 | 16.750 | 16.900 | 16.480 | 16.860 | 15.700 | 48,303 |
| 2025-12-19 | 16.670 | 16.920 | 16.580 | 16.740 | 15.588 | 86,539 |
| 2025-12-18 | 16.600 | 16.680 | 16.560 | 16.670 | 15.523 | 49,135 |
| 2025-12-17 | 16.750 | 16.750 | 16.540 | 16.600 | 15.458 | 65,493 |
| 2025-12-16 | 16.700 | 16.720 | 16.550 | 16.590 | 15.448 | 36,960 |
| 2025-12-15 | 16.590 | 16.740 | 16.550 | 16.690 | 15.541 | 46,537 |
| 2025-12-12 | 16.590 | 16.630 | 16.460 | 16.620 | 15.476 | 12,459 |
| 2025-12-11 | 16.625 | 16.690 | 16.500 | 16.590 | 15.448 | 24,264 |
| 2025-12-10 | 16.620 | 16.700 | 16.490 | 16.560 | 15.420 | 27,570 |
| 2025-12-09 | 16.780 | 16.780 | 16.490 | 16.520 | 15.383 | 23,024 |
| 2025-12-08 | 16.470 | 16.750 | 16.470 | 16.750 | 15.597 | 24,053 |
| 2025-12-05 | 16.470 | 16.550 | 16.400 | 16.550 | 15.411 | 51,909 |
| 2025-12-04 | 16.550 | 16.650 | 16.490 | 16.500 | 15.364 | 27,509 |
| 2025-12-03 | 16.650 | 16.720 | 16.480 | 16.530 | 15.392 | 22,278 |
| 2025-12-02 | 16.650 | 16.670 | 16.490 | 16.620 | 15.476 | 29,490 |
| 2025-12-01 | 17.000 | 17.000 | 16.620 | 16.740 | 15.588 | 13,220 |
| 2025-11-28 | 16.990 | 17.035 | 16.750 | 16.810 | 15.653 | 12,673 |
| 2025-11-27 | 16.990 | 17.000 | 16.700 | 16.870 | 15.709 | 8,281 |
| 2025-11-26 | 16.900 | 16.900 | 16.650 | 16.810 | 15.653 | 9,282 |
| 2025-11-25 | 16.680 | 16.980 | 16.650 | 16.870 | 15.709 | 39,103 |
| 2025-11-24 | 16.670 | 16.820 | 16.520 | 16.650 | 15.504 | 21,553 |
| 2025-11-21 | 16.500 | 16.760 | 16.380 | 16.760 | 15.607 | 39,545 |
| 2025-11-20 | 16.900 | 16.900 | 16.360 | 16.490 | 15.355 | 32,739 |
| 2025-11-19 | 16.550 | 16.680 | 16.520 | 16.680 | 15.532 | 13,183 |
| 2025-11-18 | 17.000 | 17.000 | 16.530 | 16.530 | 15.392 | 22,020 |
| 2025-11-17 | 17.050 | 17.050 | 16.750 | 16.900 | 15.737 | 17,066 |
| 2025-11-14 | 16.990 | 17.060 | 16.750 | 17.040 | 15.867 | 13,696 |
| 2025-11-13 | 16.840 | 16.990 | 16.700 | 16.920 | 15.756 | 24,572 |
| 2025-11-12 | 16.920 | 17.310 | 16.790 | 16.850 | 15.690 | 15,456 |
| 2025-11-11 | 16.930 | 17.010 | 16.750 | 16.750 | 15.597 | 11,230 |
| 2025-11-10 | 16.990 | 17.050 | 16.900 | 16.900 | 15.737 | 25,147 |
| 2025-11-07 | 16.700 | 17.045 | 16.610 | 16.900 | 15.737 | 24,684 |
| 2025-11-06 | 16.840 | 17.100 | 16.675 | 16.710 | 15.560 | 25,166 |
| 2025-11-05 | 16.370 | 16.940 | 16.370 | 16.850 | 15.690 | 35,466 |
| 2025-11-04 | 16.210 | 16.410 | 16.110 | 16.340 | 15.215 | 18,686 |
| 2025-11-03 | 16.350 | 16.440 | 16.120 | 16.440 | 15.309 | 44,507 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0400 CAD |
| 2026-06-30 | 0.0400 CAD |
| 2026-03-31 | 0.0400 CAD |
| 2026-03-03 | 1.0500 CAD |
| 2025-12-31 | 0.0400 CAD |
| 2025-09-29 | 0.0400 CAD |
| 2025-06-30 | 0.0400 CAD |
| 2025-03-31 | 3.7500 CAD |
| 2025-03-03 | 150.0000 CAD |
| 2024-12-31 | 3.7500 CAD |
| 2024-09-27 | 3.7500 CAD |
| 2024-06-28 | 3.7500 CAD |
| 2024-05-13 | 60.0000 CAD |
| 2024-03-27 | 3.7500 CAD |
| 2023-12-28 | 3.7500 CAD |
| 2023-09-28 | 3.7500 CAD |
| 2023-06-29 | 3.7500 CAD |
| 2023-03-30 | 3.7500 CAD |
| 2022-12-29 | 2.5000 CAD |
| 2022-09-28 | 2.5000 CAD |
| 2022-06-29 | 2.5000 CAD |
| 2022-03-30 | 27.5000 CAD |
| 2021-12-30 | 2.5000 CAD |
| 2021-09-28 | 2.5000 CAD |
| 2021-09-13 | 80.0000 CAD |
| 2021-06-29 | 2.5000 CAD |
| 2021-03-30 | 1.2500 CAD |
| 2020-12-30 | 1.2500 CAD |
| 2020-09-29 | 1.2500 CAD |
| 2020-06-29 | 1.2500 CAD |
| 2020-03-30 | 26.2500 CAD |
| 2019-12-30 | 1.2500 CAD |
| 2019-09-27 | 1.2500 CAD |
| 2019-06-27 | 1.2500 CAD |
| 2019-03-28 | 1.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.