Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ELF.TO stock page

E-L Financial Corp Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-3116.38016.38016.19016.26015.14130,618
2025-10-3016.15516.45016.15516.23015.11324,349
2025-10-2916.50016.50016.18016.18015.06624,349
2025-10-2816.43016.45016.25016.43015.29923,980
2025-10-2716.23016.40016.12016.23015.11310,598
2025-10-2416.14016.28016.11016.23015.11312,698
2025-10-2316.13016.13015.74016.00014.89987,541
2025-10-2216.21016.27016.03016.20015.08532,566
2025-10-2116.22016.50016.21016.34015.21521,847
2025-10-2016.15016.41016.00016.21015.094111,806
← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0400 CAD
2026-06-300.0400 CAD
2026-03-310.0400 CAD
2026-03-031.0500 CAD
2025-12-310.0400 CAD
2025-09-290.0400 CAD
2025-06-300.0400 CAD
2025-03-313.7500 CAD
2025-03-03150.0000 CAD
2024-12-313.7500 CAD
2024-09-273.7500 CAD
2024-06-283.7500 CAD
2024-05-1360.0000 CAD
2024-03-273.7500 CAD
2023-12-283.7500 CAD
2023-09-283.7500 CAD
2023-06-293.7500 CAD
2023-03-303.7500 CAD
2022-12-292.5000 CAD
2022-09-282.5000 CAD
2022-06-292.5000 CAD
2022-03-3027.5000 CAD
2021-12-302.5000 CAD
2021-09-282.5000 CAD
2021-09-1380.0000 CAD
2021-06-292.5000 CAD
2021-03-301.2500 CAD
2020-12-301.2500 CAD
2020-09-291.2500 CAD
2020-06-291.2500 CAD
2020-03-3026.2500 CAD
2019-12-301.2500 CAD
2019-09-271.2500 CAD
2019-06-271.2500 CAD
2019-03-281.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.