E-L Financial Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 16.380 | 16.380 | 16.190 | 16.260 | 15.141 | 30,618 |
| 2025-10-30 | 16.155 | 16.450 | 16.155 | 16.230 | 15.113 | 24,349 |
| 2025-10-29 | 16.500 | 16.500 | 16.180 | 16.180 | 15.066 | 24,349 |
| 2025-10-28 | 16.430 | 16.450 | 16.250 | 16.430 | 15.299 | 23,980 |
| 2025-10-27 | 16.230 | 16.400 | 16.120 | 16.230 | 15.113 | 10,598 |
| 2025-10-24 | 16.140 | 16.280 | 16.110 | 16.230 | 15.113 | 12,698 |
| 2025-10-23 | 16.130 | 16.130 | 15.740 | 16.000 | 14.899 | 87,541 |
| 2025-10-22 | 16.210 | 16.270 | 16.030 | 16.200 | 15.085 | 32,566 |
| 2025-10-21 | 16.220 | 16.500 | 16.210 | 16.340 | 15.215 | 21,847 |
| 2025-10-20 | 16.150 | 16.410 | 16.000 | 16.210 | 15.094 | 111,806 |
| 2025-10-17 | 16.220 | 16.300 | 16.080 | 16.150 | 15.039 | 31,629 |
| 2025-10-16 | 16.500 | 16.550 | 16.200 | 16.210 | 15.094 | 36,528 |
| 2025-10-15 | 16.500 | 16.640 | 16.370 | 16.400 | 15.271 | 20,533 |
| 2025-10-14 | 16.200 | 16.610 | 16.200 | 16.490 | 15.355 | 34,293 |
| 2025-10-10 | 16.640 | 16.650 | 16.130 | 16.360 | 15.234 | 38,599 |
| 2025-10-09 | 16.400 | 16.810 | 16.390 | 16.670 | 15.523 | 32,715 |
| 2025-10-08 | 16.510 | 16.530 | 16.200 | 16.320 | 15.197 | 24,915 |
| 2025-10-07 | 16.660 | 16.780 | 16.410 | 16.410 | 15.281 | 56,487 |
| 2025-10-06 | 16.150 | 16.730 | 16.130 | 16.530 | 15.392 | 26,945 |
| 2025-10-03 | 16.390 | 16.420 | 16.190 | 16.190 | 15.076 | 13,190 |
| 2025-10-02 | 16.420 | 16.420 | 16.120 | 16.120 | 15.011 | 8,309 |
| 2025-10-01 | 16.260 | 16.270 | 16.060 | 16.140 | 15.029 | 11,306 |
| 2025-09-30 | 16.220 | 16.370 | 16.000 | 16.180 | 15.066 | 24,028 |
| 2025-09-29 | 16.200 | 16.480 | 16.110 | 16.320 | 15.197 | 25,649 |
| 2025-09-26 | 16.090 | 16.630 | 16.090 | 16.330 | 15.169 | 16,739 |
| 2025-09-25 | 16.610 | 16.610 | 16.180 | 16.190 | 15.039 | 17,000 |
| 2025-09-24 | 16.820 | 16.900 | 16.610 | 16.610 | 15.429 | 14,575 |
| 2025-09-23 | 17.170 | 17.170 | 16.800 | 16.850 | 15.652 | 11,247 |
| 2025-09-22 | 17.000 | 17.340 | 16.920 | 17.020 | 15.810 | 14,616 |
| 2025-09-19 | 17.550 | 17.550 | 16.920 | 17.010 | 15.801 | 29,415 |
| 2025-09-18 | 16.670 | 17.430 | 16.670 | 17.250 | 16.023 | 41,177 |
| 2025-09-17 | 16.540 | 16.650 | 16.250 | 16.520 | 15.345 | 59,194 |
| 2025-09-16 | 16.430 | 16.560 | 16.260 | 16.320 | 15.160 | 27,232 |
| 2025-09-15 | 16.320 | 16.630 | 16.230 | 16.380 | 15.215 | 37,315 |
| 2025-09-12 | 16.370 | 16.650 | 16.150 | 16.250 | 15.095 | 38,835 |
| 2025-09-11 | 15.300 | 16.640 | 15.300 | 16.240 | 15.085 | 315,920 |
| 2025-09-10 | 15.440 | 15.440 | 15.300 | 15.320 | 14.231 | 17,255 |
| 2025-09-09 | 15.590 | 15.590 | 15.280 | 15.370 | 14.277 | 14,330 |
| 2025-09-08 | 15.610 | 15.610 | 15.220 | 15.260 | 14.175 | 46,089 |
| 2025-09-05 | 15.650 | 15.690 | 15.150 | 15.510 | 14.407 | 27,129 |
| 2025-09-04 | 15.660 | 15.660 | 15.570 | 15.610 | 14.500 | 63,844 |
| 2025-09-03 | 15.520 | 15.690 | 15.520 | 15.600 | 14.491 | 11,666 |
| 2025-09-02 | 15.510 | 15.660 | 15.410 | 15.490 | 14.389 | 31,955 |
| 2025-08-29 | 15.550 | 15.620 | 15.240 | 15.450 | 14.351 | 15,937 |
| 2025-08-28 | 15.350 | 15.570 | 15.250 | 15.560 | 14.454 | 28,482 |
| 2025-08-27 | 15.000 | 15.280 | 14.990 | 15.260 | 14.175 | 11,110 |
| 2025-08-26 | 15.000 | 15.080 | 14.850 | 14.990 | 13.924 | 37,669 |
| 2025-08-25 | 15.120 | 15.200 | 14.880 | 15.020 | 13.952 | 12,832 |
| 2025-08-22 | 15.040 | 15.210 | 14.850 | 15.080 | 14.008 | 35,336 |
| 2025-08-21 | 14.800 | 14.970 | 14.760 | 14.970 | 13.906 | 42,071 |
| 2025-08-20 | 14.900 | 15.000 | 14.740 | 14.890 | 13.831 | 25,963 |
| 2025-08-19 | 14.940 | 15.050 | 14.800 | 14.970 | 13.906 | 12,279 |
| 2025-08-18 | 14.570 | 14.950 | 14.560 | 14.950 | 13.887 | 62,357 |
| 2025-08-15 | 14.850 | 14.910 | 14.650 | 14.650 | 13.608 | 32,616 |
| 2025-08-14 | 14.580 | 14.780 | 14.570 | 14.650 | 13.608 | 14,490 |
| 2025-08-13 | 14.670 | 14.690 | 14.480 | 14.620 | 13.580 | 16,368 |
| 2025-08-12 | 14.360 | 14.530 | 14.310 | 14.450 | 13.423 | 61,254 |
| 2025-08-11 | 14.500 | 14.600 | 14.350 | 14.370 | 13.348 | 52,264 |
| 2025-08-08 | 14.760 | 14.780 | 14.370 | 14.500 | 13.469 | 42,827 |
| 2025-08-07 | 14.700 | 14.725 | 14.430 | 14.480 | 13.450 | 24,610 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0400 CAD |
| 2026-06-30 | 0.0400 CAD |
| 2026-03-31 | 0.0400 CAD |
| 2026-03-03 | 1.0500 CAD |
| 2025-12-31 | 0.0400 CAD |
| 2025-09-29 | 0.0400 CAD |
| 2025-06-30 | 0.0400 CAD |
| 2025-03-31 | 3.7500 CAD |
| 2025-03-03 | 150.0000 CAD |
| 2024-12-31 | 3.7500 CAD |
| 2024-09-27 | 3.7500 CAD |
| 2024-06-28 | 3.7500 CAD |
| 2024-05-13 | 60.0000 CAD |
| 2024-03-27 | 3.7500 CAD |
| 2023-12-28 | 3.7500 CAD |
| 2023-09-28 | 3.7500 CAD |
| 2023-06-29 | 3.7500 CAD |
| 2023-03-30 | 3.7500 CAD |
| 2022-12-29 | 2.5000 CAD |
| 2022-09-28 | 2.5000 CAD |
| 2022-06-29 | 2.5000 CAD |
| 2022-03-30 | 27.5000 CAD |
| 2021-12-30 | 2.5000 CAD |
| 2021-09-28 | 2.5000 CAD |
| 2021-09-13 | 80.0000 CAD |
| 2021-06-29 | 2.5000 CAD |
| 2021-03-30 | 1.2500 CAD |
| 2020-12-30 | 1.2500 CAD |
| 2020-09-29 | 1.2500 CAD |
| 2020-06-29 | 1.2500 CAD |
| 2020-03-30 | 26.2500 CAD |
| 2019-12-30 | 1.2500 CAD |
| 2019-09-27 | 1.2500 CAD |
| 2019-06-27 | 1.2500 CAD |
| 2019-03-28 | 1.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.