E-L Financial Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 14.700 | 14.725 | 14.430 | 14.480 | 13.450 | 24,610 |
| 2025-08-06 | 14.590 | 14.660 | 14.420 | 14.600 | 13.562 | 90,377 |
| 2025-08-05 | 14.500 | 14.600 | 14.460 | 14.580 | 13.543 | 34,478 |
| 2025-08-01 | 14.610 | 14.640 | 14.510 | 14.590 | 13.553 | 25,175 |
| 2025-07-31 | 14.790 | 14.790 | 14.600 | 14.690 | 13.646 | 30,764 |
| 2025-07-30 | 14.750 | 14.810 | 14.570 | 14.770 | 13.720 | 35,906 |
| 2025-07-29 | 14.900 | 14.900 | 14.670 | 14.790 | 13.738 | 35,683 |
| 2025-07-28 | 14.830 | 14.870 | 14.700 | 14.870 | 13.813 | 28,161 |
| 2025-07-25 | 14.965 | 15.000 | 14.750 | 14.900 | 13.841 | 67,629 |
| 2025-07-24 | 14.960 | 15.120 | 14.810 | 15.000 | 13.933 | 61,042 |
| 2025-07-23 | 15.010 | 15.020 | 14.865 | 14.960 | 13.896 | 54,821 |
| 2025-07-22 | 14.930 | 15.040 | 14.670 | 14.880 | 13.822 | 74,289 |
| 2025-07-21 | 15.420 | 15.420 | 14.870 | 14.900 | 13.841 | 70,810 |
| 2025-07-18 | 15.480 | 15.490 | 15.210 | 15.400 | 14.305 | 16,513 |
| 2025-07-17 | 15.210 | 15.460 | 15.100 | 15.460 | 14.361 | 22,894 |
| 2025-07-16 | 15.270 | 15.280 | 15.060 | 15.230 | 14.147 | 61,310 |
| 2025-07-15 | 15.430 | 15.500 | 15.270 | 15.290 | 14.203 | 32,716 |
| 2025-07-14 | 15.510 | 15.680 | 15.280 | 15.490 | 14.389 | 35,643 |
| 2025-07-11 | 15.420 | 15.750 | 15.420 | 15.440 | 14.342 | 15,737 |
| 2025-07-10 | 15.615 | 15.650 | 15.310 | 15.650 | 14.537 | 33,963 |
| 2025-07-09 | 15.710 | 15.750 | 15.390 | 15.500 | 14.398 | 15,286 |
| 2025-07-08 | 15.700 | 15.800 | 15.630 | 15.740 | 14.621 | 38,024 |
| 2025-07-07 | 15.850 | 15.850 | 15.400 | 15.710 | 14.593 | 78,117 |
| 2025-07-04 | 15.870 | 15.890 | 15.700 | 15.800 | 14.677 | 24,393 |
| 2025-07-03 | 16.000 | 16.000 | 15.860 | 15.860 | 14.732 | 9,983 |
| 2025-07-02 | 16.030 | 16.130 | 15.840 | 16.030 | 14.890 | 22,539 |
| 2025-06-30 | 16.110 | 16.150 | 15.750 | 16.150 | 15.002 | 22,097 |
| 2025-06-27 | 15.830 | 15.850 | 15.720 | 15.850 | 14.686 | 8,748 |
| 2025-06-26 | 15.980 | 16.250 | 15.800 | 15.850 | 14.686 | 123,500 |
| 2025-06-25 | 15.830 | 15.940 | 15.770 | 15.940 | 14.769 | 12,282 |
| 2025-06-24 | 15.920 | 15.920 | 15.650 | 15.850 | 14.686 | 29,040 |
| 2025-06-23 | 15.970 | 16.000 | 15.810 | 16.000 | 14.825 | 3,918 |
| 2025-06-20 | 15.950 | 16.040 | 15.750 | 16.030 | 14.853 | 78,115 |
| 2025-06-19 | 15.680 | 15.850 | 15.650 | 15.800 | 14.640 | 17,503 |
| 2025-06-18 | 16.000 | 16.110 | 15.640 | 15.870 | 14.704 | 27,638 |
| 2025-06-17 | 16.200 | 16.430 | 15.860 | 16.080 | 14.899 | 12,348 |
| 2025-06-16 | 16.250 | 16.450 | 16.000 | 16.210 | 15.019 | 34,573 |
| 2025-06-13 | 15.890 | 16.200 | 15.700 | 16.050 | 14.871 | 54,881 |
| 2025-06-12 | 15.710 | 15.910 | 15.550 | 15.860 | 14.695 | 53,424 |
| 2025-06-11 | 16.070 | 16.070 | 15.570 | 15.580 | 14.436 | 37,189 |
| 2025-06-10 | 15.750 | 15.850 | 15.610 | 15.780 | 14.621 | 39,796 |
| 2025-06-09 | 16.490 | 16.490 | 15.710 | 15.880 | 14.714 | 60,619 |
| 2025-06-06 | 15.540 | 16.360 | 15.530 | 16.350 | 15.149 | 83,663 |
| 2025-06-05 | 15.960 | 16.000 | 15.610 | 15.610 | 14.463 | 60,686 |
| 2025-06-04 | 16.800 | 17.050 | 15.910 | 15.960 | 14.788 | 65,655 |
| 2025-06-03 | 17.890 | 17.900 | 16.800 | 16.800 | 15.566 | 43,400 |
| 2025-06-02 | 17.000 | 18.190 | 16.970 | 17.980 | 16.659 | 61,289 |
| 2025-05-30 | 1,648.01 | 1,660.00 | 1,648.00 | 1,660.00 | 15.381 | 612 |
| 2025-05-29 | 1,647.99 | 1,648.00 | 1,647.99 | 1,648.00 | 15.270 | 233 |
| 2025-05-28 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 14.992 | 136 |
| 2025-05-27 | 1,587.50 | 1,599.99 | 1,587.50 | 1,599.99 | 14.825 | 582 |
| 2025-05-26 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 14.593 | 104 |
| 2025-05-23 | 1,547.75 | 1,569.99 | 1,547.75 | 1,569.99 | 14.547 | 317 |
| 2025-05-22 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 14.454 | 211 |
| 2025-05-21 | 1,587.27 | 1,598.00 | 1,587.00 | 1,598.00 | 14.806 | 619 |
| 2025-05-20 | 1,554.00 | 1,614.00 | 1,554.00 | 1,614.00 | 14.955 | 1,598 |
| 2025-05-16 | 1,509.74 | 1,568.88 | 1,509.74 | 1,568.88 | 14.537 | 1,166 |
| 2025-05-15 | 1,548.90 | 1,548.90 | 1,548.90 | 1,548.90 | 14.351 | 172 |
| 2025-05-14 | 1,470.00 | 1,500.00 | 1,470.00 | 1,500.00 | 13.898 | 1,282 |
| 2025-05-13 | 1,445.00 | 1,467.99 | 1,445.00 | 1,467.99 | 13.602 | 252 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0400 CAD |
| 2026-06-30 | 0.0400 CAD |
| 2026-03-31 | 0.0400 CAD |
| 2026-03-03 | 1.0500 CAD |
| 2025-12-31 | 0.0400 CAD |
| 2025-09-29 | 0.0400 CAD |
| 2025-06-30 | 0.0400 CAD |
| 2025-03-31 | 3.7500 CAD |
| 2025-03-03 | 150.0000 CAD |
| 2024-12-31 | 3.7500 CAD |
| 2024-09-27 | 3.7500 CAD |
| 2024-06-28 | 3.7500 CAD |
| 2024-05-13 | 60.0000 CAD |
| 2024-03-27 | 3.7500 CAD |
| 2023-12-28 | 3.7500 CAD |
| 2023-09-28 | 3.7500 CAD |
| 2023-06-29 | 3.7500 CAD |
| 2023-03-30 | 3.7500 CAD |
| 2022-12-29 | 2.5000 CAD |
| 2022-09-28 | 2.5000 CAD |
| 2022-06-29 | 2.5000 CAD |
| 2022-03-30 | 27.5000 CAD |
| 2021-12-30 | 2.5000 CAD |
| 2021-09-28 | 2.5000 CAD |
| 2021-09-13 | 80.0000 CAD |
| 2021-06-29 | 2.5000 CAD |
| 2021-03-30 | 1.2500 CAD |
| 2020-12-30 | 1.2500 CAD |
| 2020-09-29 | 1.2500 CAD |
| 2020-06-29 | 1.2500 CAD |
| 2020-03-30 | 26.2500 CAD |
| 2019-12-30 | 1.2500 CAD |
| 2019-09-27 | 1.2500 CAD |
| 2019-06-27 | 1.2500 CAD |
| 2019-03-28 | 1.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.