E-L Financial Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 1,424.97 | 1,425.00 | 1,424.97 | 1,425.00 | 13.203 | 334 |
| 2025-05-08 | 1,406.99 | 1,407.00 | 1,406.99 | 1,407.00 | 13.037 | 490 |
| 2025-05-06 | 1,400.00 | 1,400.00 | 1,375.01 | 1,385.00 | 12.833 | 902 |
| 2025-05-05 | 1,400.01 | 1,400.01 | 1,400.00 | 1,400.00 | 12.972 | 472 |
| 2025-05-02 | 1,399.99 | 1,400.00 | 1,399.99 | 1,400.00 | 12.972 | 556 |
| 2025-05-01 | 1,350.05 | 1,375.00 | 1,350.01 | 1,375.00 | 12.740 | 820 |
| 2025-04-30 | 1,352.20 | 1,352.20 | 1,352.20 | 1,352.20 | 12.529 | 325 |
| 2025-04-29 | 1,351.80 | 1,354.00 | 1,350.00 | 1,350.00 | 12.508 | 595 |
| 2025-04-28 | 1,342.07 | 1,342.07 | 1,342.07 | 1,342.07 | 12.435 | 158 |
| 2025-04-24 | 1,289.15 | 1,325.00 | 1,254.99 | 1,320.00 | 12.231 | 1,700 |
| 2025-04-23 | 1,310.00 | 1,315.00 | 1,309.99 | 1,315.00 | 12.184 | 1,213 |
| 2025-04-22 | 1,275.00 | 1,275.85 | 1,275.00 | 1,275.85 | 11.821 | 331 |
| 2025-04-21 | 1,328.30 | 1,328.30 | 1,244.89 | 1,244.89 | 11.535 | 432 |
| 2025-04-17 | 1,230.10 | 1,295.02 | 1,230.00 | 1,295.02 | 11.999 | 454 |
| 2025-04-16 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 11.221 | 183 |
| 2025-04-15 | 1,275.00 | 1,275.00 | 1,180.17 | 1,199.95 | 11.118 | 846 |
| 2025-04-14 | 1,304.00 | 1,304.00 | 1,303.48 | 1,303.48 | 12.077 | 373 |
| 2025-04-10 | 1,225.01 | 1,225.01 | 1,177.25 | 1,177.25 | 10.908 | 2,208 |
| 2025-04-09 | 1,222.74 | 1,255.00 | 1,180.00 | 1,255.00 | 11.628 | 1,456 |
| 2025-04-08 | 1,228.79 | 1,228.79 | 1,227.20 | 1,227.20 | 11.371 | 251 |
| 2025-04-04 | 1,281.43 | 1,281.69 | 1,212.00 | 1,212.00 | 11.230 | 1,397 |
| 2025-04-03 | 1,200.00 | 1,234.75 | 1,200.00 | 1,234.75 | 11.441 | 704 |
| 2025-04-02 | 1,292.93 | 1,295.00 | 1,290.00 | 1,295.00 | 11.999 | 544 |
| 2025-04-01 | 1,275.00 | 1,305.72 | 1,275.00 | 1,305.72 | 12.098 | 329 |
| 2025-03-31 | 1,286.21 | 1,286.21 | 1,262.83 | 1,273.00 | 11.795 | 1,582 |
| 2025-03-28 | 1,336.21 | 1,346.95 | 1,315.94 | 1,315.94 | 12.158 | 2,108 |
| 2025-03-27 | 1,350.00 | 1,350.00 | 1,348.00 | 1,348.00 | 12.454 | 730 |
| 2025-03-26 | 1,346.59 | 1,346.59 | 1,345.00 | 1,345.00 | 12.427 | 500 |
| 2025-03-25 | 1,370.00 | 1,373.34 | 1,370.00 | 1,373.34 | 12.688 | 446 |
| 2025-03-24 | 1,349.99 | 1,349.99 | 1,345.00 | 1,345.00 | 12.427 | 714 |
| 2025-03-21 | 1,336.00 | 1,377.00 | 1,330.00 | 1,377.00 | 12.722 | 1,208 |
| 2025-03-19 | 1,345.00 | 1,349.99 | 1,336.00 | 1,336.00 | 12.343 | 1,220 |
| 2025-03-18 | 1,340.00 | 1,349.99 | 1,324.91 | 1,349.97 | 12.473 | 1,136 |
| 2025-03-17 | 1,329.99 | 1,330.00 | 1,329.99 | 1,330.00 | 12.288 | 600 |
| 2025-03-13 | 1,325.01 | 1,325.01 | 1,275.20 | 1,296.00 | 11.974 | 906 |
| 2025-03-11 | 1,360.25 | 1,384.74 | 1,345.00 | 1,384.74 | 12.794 | 797 |
| 2025-03-10 | 1,425.25 | 1,425.25 | 1,360.51 | 1,360.51 | 12.570 | 984 |
| 2025-03-07 | 1,405.00 | 1,405.00 | 1,330.12 | 1,359.99 | 12.565 | 1,709 |
| 2025-03-04 | 1,430.50 | 1,430.50 | 1,348.25 | 1,348.25 | 12.457 | 995 |
| 2025-03-03 | 1,470.14 | 1,470.14 | 1,440.25 | 1,440.25 | 13.307 | 391 |
| 2025-02-28 | 1,567.99 | 1,567.99 | 1,567.99 | 1,567.99 | 13.101 | 161 |
| 2025-02-27 | 1,509.99 | 1,555.00 | 1,508.79 | 1,555.00 | 12.992 | 1,509 |
| 2025-02-26 | 1,490.00 | 1,490.00 | 1,489.99 | 1,490.00 | 12.449 | 483 |
| 2025-02-24 | 1,464.00 | 1,487.89 | 1,464.00 | 1,487.89 | 12.432 | 224 |
| 2025-02-21 | 1,451.01 | 1,452.00 | 1,441.04 | 1,441.04 | 12.040 | 547 |
| 2025-02-20 | 1,455.01 | 1,455.01 | 1,450.00 | 1,450.00 | 12.115 | 1,027 |
| 2025-02-18 | 1,496.16 | 1,496.16 | 1,480.05 | 1,480.05 | 12.366 | 257 |
| 2025-02-13 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 12.550 | 186 |
| 2025-02-12 | 1,519.49 | 1,519.50 | 1,500.00 | 1,500.00 | 12.533 | 765 |
| 2025-02-11 | 1,500.21 | 1,500.21 | 1,500.20 | 1,500.20 | 12.535 | 260 |
| 2025-02-10 | 1,470.79 | 1,500.29 | 1,470.79 | 1,500.29 | 12.535 | 460 |
| 2025-02-07 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 11.864 | 147 |
| 2025-02-06 | 1,396.35 | 1,396.35 | 1,393.75 | 1,393.75 | 11.645 | 550 |
| 2025-02-05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 11.697 | 247 |
| 2025-02-04 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 11.864 | 181 |
| 2025-02-03 | 1,424.90 | 1,424.90 | 1,424.90 | 1,424.90 | 11.905 | 156 |
| 2025-01-31 | 1,420.00 | 1,429.63 | 1,400.33 | 1,400.75 | 11.704 | 966 |
| 2025-01-30 | 1,419.77 | 1,419.77 | 1,419.77 | 1,419.77 | 11.863 | 233 |
| 2025-01-29 | 1,414.52 | 1,446.68 | 1,403.53 | 1,403.53 | 11.727 | 1,044 |
| 2025-01-28 | 1,437.20 | 1,437.20 | 1,437.20 | 1,437.20 | 12.008 | 297 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0400 CAD |
| 2026-06-30 | 0.0400 CAD |
| 2026-03-31 | 0.0400 CAD |
| 2026-03-03 | 1.0500 CAD |
| 2025-12-31 | 0.0400 CAD |
| 2025-09-29 | 0.0400 CAD |
| 2025-06-30 | 0.0400 CAD |
| 2025-03-31 | 3.7500 CAD |
| 2025-03-03 | 150.0000 CAD |
| 2024-12-31 | 3.7500 CAD |
| 2024-09-27 | 3.7500 CAD |
| 2024-06-28 | 3.7500 CAD |
| 2024-05-13 | 60.0000 CAD |
| 2024-03-27 | 3.7500 CAD |
| 2023-12-28 | 3.7500 CAD |
| 2023-09-28 | 3.7500 CAD |
| 2023-06-29 | 3.7500 CAD |
| 2023-03-30 | 3.7500 CAD |
| 2022-12-29 | 2.5000 CAD |
| 2022-09-28 | 2.5000 CAD |
| 2022-06-29 | 2.5000 CAD |
| 2022-03-30 | 27.5000 CAD |
| 2021-12-30 | 2.5000 CAD |
| 2021-09-28 | 2.5000 CAD |
| 2021-09-13 | 80.0000 CAD |
| 2021-06-29 | 2.5000 CAD |
| 2021-03-30 | 1.2500 CAD |
| 2020-12-30 | 1.2500 CAD |
| 2020-09-29 | 1.2500 CAD |
| 2020-06-29 | 1.2500 CAD |
| 2020-03-30 | 26.2500 CAD |
| 2019-12-30 | 1.2500 CAD |
| 2019-09-27 | 1.2500 CAD |
| 2019-06-27 | 1.2500 CAD |
| 2019-03-28 | 1.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.