E-L Financial Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-27 | 1,525.00 | 1,525.00 | 1,495.00 | 1,495.00 | 12.491 | 259 |
| 2025-01-24 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 12.742 | 331 |
| 2025-01-23 | 1,510.00 | 1,542.79 | 1,510.00 | 1,542.79 | 12.890 | 632 |
| 2025-01-22 | 1,540.01 | 1,540.01 | 1,510.00 | 1,510.00 | 12.616 | 587 |
| 2025-01-21 | 1,432.79 | 1,552.06 | 1,432.79 | 1,552.05 | 12.968 | 1,226 |
| 2025-01-17 | 1,394.99 | 1,395.00 | 1,394.99 | 1,395.00 | 11.656 | 356 |
| 2025-01-16 | 1,320.00 | 1,380.90 | 1,320.00 | 1,375.00 | 11.489 | 1,110 |
| 2025-01-15 | 1,265.00 | 1,283.96 | 1,260.23 | 1,283.96 | 10.728 | 710 |
| 2025-01-14 | 1,250.00 | 1,250.00 | 1,204.75 | 1,250.00 | 10.444 | 924 |
| 2025-01-13 | 1,251.00 | 1,255.00 | 1,250.00 | 1,255.00 | 10.486 | 1,169 |
| 2025-01-10 | 1,294.99 | 1,294.99 | 1,294.99 | 1,294.99 | 10.820 | 180 |
| 2025-01-08 | 1,300.00 | 1,300.00 | 1,299.99 | 1,300.00 | 10.862 | 817 |
| 2025-01-07 | 1,310.00 | 1,330.00 | 1,299.99 | 1,299.99 | 10.862 | 808 |
| 2025-01-06 | 1,308.05 | 1,308.05 | 1,305.00 | 1,305.00 | 10.904 | 1,322 |
| 2025-01-03 | 1,324.99 | 1,324.99 | 1,324.99 | 1,324.99 | 11.071 | 102 |
| 2024-12-31 | 1,330.00 | 1,330.00 | 1,320.00 | 1,325.00 | 11.071 | 669 |
| 2024-12-27 | 1,299.52 | 1,319.99 | 1,299.52 | 1,315.00 | 10.956 | 1,154 |
| 2024-12-20 | 1,341.01 | 1,341.01 | 1,341.01 | 1,341.01 | 11.173 | 113 |
| 2024-12-19 | 1,350.01 | 1,350.01 | 1,350.01 | 1,350.01 | 11.248 | 111 |
| 2024-12-18 | 1,375.10 | 1,375.10 | 1,375.10 | 1,375.10 | 11.457 | 274 |
| 2024-12-13 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 11.564 | 190 |
| 2024-12-12 | 1,395.00 | 1,399.99 | 1,395.00 | 1,399.99 | 11.664 | 316 |
| 2024-12-11 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 11.664 | 315 |
| 2024-12-06 | 1,468.01 | 1,468.01 | 1,394.00 | 1,394.00 | 11.614 | 1,885 |
| 2024-12-05 | 1,490.00 | 1,492.90 | 1,480.00 | 1,492.90 | 12.438 | 598 |
| 2024-12-04 | 1,488.99 | 1,488.99 | 1,488.99 | 1,488.99 | 12.406 | 115 |
| 2024-11-19 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 12.289 | 102 |
| 2024-11-08 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 12.497 | 231 |
| 2024-11-07 | 1,399.99 | 1,400.00 | 1,399.99 | 1,400.00 | 11.664 | 245 |
| 2024-10-23 | 1,320.06 | 1,320.06 | 1,315.00 | 1,315.00 | 10.956 | 508 |
| 2024-09-27 | 1,310.00 | 1,310.00 | 1,299.99 | 1,310.00 | 10.914 | 450 |
| 2024-09-20 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 10.784 | 129 |
| 2024-09-18 | 1,337.95 | 1,337.95 | 1,302.07 | 1,302.07 | 10.817 | 207 |
| 2024-09-17 | 1,300.01 | 1,300.01 | 1,300.01 | 1,300.01 | 10.800 | 150 |
| 2024-09-16 | 1,299.00 | 1,305.05 | 1,299.00 | 1,305.05 | 10.842 | 201 |
| 2024-09-12 | 1,262.95 | 1,325.00 | 1,262.95 | 1,297.59 | 10.780 | 511 |
| 2024-09-04 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 11.049 | 151 |
| 2024-09-03 | 1,365.01 | 1,365.01 | 1,365.00 | 1,365.00 | 11.340 | 437 |
| 2024-08-29 | 1,392.99 | 1,405.00 | 1,392.99 | 1,405.00 | 11.672 | 401 |
| 2024-08-28 | 1,318.22 | 1,361.46 | 1,318.22 | 1,361.46 | 11.311 | 201 |
| 2024-08-22 | 1,316.44 | 1,316.44 | 1,316.44 | 1,316.44 | 10.937 | 135 |
| 2024-08-20 | 1,318.04 | 1,318.04 | 1,315.01 | 1,315.01 | 10.925 | 213 |
| 2024-08-19 | 1,311.85 | 1,311.85 | 1,311.85 | 1,311.85 | 10.899 | 271 |
| 2024-08-14 | 1,318.76 | 1,318.76 | 1,318.76 | 1,318.76 | 10.956 | 241 |
| 2024-08-13 | 1,325.84 | 1,355.42 | 1,325.84 | 1,337.51 | 11.112 | 929 |
| 2024-08-09 | 1,263.70 | 1,296.02 | 1,245.03 | 1,296.02 | 10.767 | 476 |
| 2024-08-08 | 1,244.38 | 1,244.38 | 1,244.38 | 1,244.38 | 10.338 | 105 |
| 2024-08-07 | 1,276.10 | 1,276.25 | 1,239.06 | 1,268.92 | 10.542 | 962 |
| 2024-08-01 | 1,241.95 | 1,265.90 | 1,241.95 | 1,265.90 | 10.517 | 301 |
| 2024-07-30 | 1,226.76 | 1,230.00 | 1,226.76 | 1,230.00 | 10.219 | 326 |
| 2024-07-29 | 1,223.90 | 1,224.99 | 1,214.82 | 1,214.82 | 10.092 | 350 |
| 2024-07-26 | 1,162.18 | 1,189.39 | 1,162.18 | 1,189.39 | 9.881 | 311 |
| 2024-07-25 | 1,169.99 | 1,170.00 | 1,169.99 | 1,170.00 | 9.720 | 306 |
| 2024-07-24 | 1,170.24 | 1,170.24 | 1,170.01 | 1,170.01 | 9.720 | 404 |
| 2024-07-23 | 1,181.11 | 1,181.11 | 1,181.11 | 1,181.11 | 9.812 | 156 |
| 2024-07-18 | 1,197.72 | 1,197.72 | 1,193.05 | 1,193.05 | 9.912 | 415 |
| 2024-07-17 | 1,186.10 | 1,186.10 | 1,186.00 | 1,186.00 | 9.853 | 1,041 |
| 2024-07-16 | 1,170.86 | 1,170.86 | 1,170.86 | 1,170.86 | 9.727 | 151 |
| 2024-07-12 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 9.222 | 510 |
| 2024-07-11 | 1,091.28 | 1,110.00 | 1,091.28 | 1,110.00 | 9.222 | 651 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0400 CAD |
| 2026-06-30 | 0.0400 CAD |
| 2026-03-31 | 0.0400 CAD |
| 2026-03-03 | 1.0500 CAD |
| 2025-12-31 | 0.0400 CAD |
| 2025-09-29 | 0.0400 CAD |
| 2025-06-30 | 0.0400 CAD |
| 2025-03-31 | 3.7500 CAD |
| 2025-03-03 | 150.0000 CAD |
| 2024-12-31 | 3.7500 CAD |
| 2024-09-27 | 3.7500 CAD |
| 2024-06-28 | 3.7500 CAD |
| 2024-05-13 | 60.0000 CAD |
| 2024-03-27 | 3.7500 CAD |
| 2023-12-28 | 3.7500 CAD |
| 2023-09-28 | 3.7500 CAD |
| 2023-06-29 | 3.7500 CAD |
| 2023-03-30 | 3.7500 CAD |
| 2022-12-29 | 2.5000 CAD |
| 2022-09-28 | 2.5000 CAD |
| 2022-06-29 | 2.5000 CAD |
| 2022-03-30 | 27.5000 CAD |
| 2021-12-30 | 2.5000 CAD |
| 2021-09-28 | 2.5000 CAD |
| 2021-09-13 | 80.0000 CAD |
| 2021-06-29 | 2.5000 CAD |
| 2021-03-30 | 1.2500 CAD |
| 2020-12-30 | 1.2500 CAD |
| 2020-09-29 | 1.2500 CAD |
| 2020-06-29 | 1.2500 CAD |
| 2020-03-30 | 26.2500 CAD |
| 2019-12-30 | 1.2500 CAD |
| 2019-09-27 | 1.2500 CAD |
| 2019-06-27 | 1.2500 CAD |
| 2019-03-28 | 1.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.