E-L Financial Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-09 | 1,092.55 | 1,102.67 | 1,092.50 | 1,102.67 | 9.161 | 613 |
| 2024-07-08 | 1,086.67 | 1,086.67 | 1,086.67 | 1,086.67 | 9.028 | 164 |
| 2024-07-04 | 1,098.58 | 1,098.58 | 1,086.86 | 1,086.86 | 9.029 | 257 |
| 2024-07-03 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 9.230 | 370 |
| 2024-07-02 | 1,111.99 | 1,111.99 | 1,111.99 | 1,111.99 | 9.238 | 112 |
| 2024-06-27 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 9.207 | 382 |
| 2024-06-25 | 1,085.00 | 1,112.00 | 1,085.00 | 1,112.00 | 9.207 | 861 |
| 2024-06-24 | 1,111.33 | 1,112.00 | 1,100.28 | 1,110.88 | 9.198 | 765 |
| 2024-06-21 | 1,100.46 | 1,105.10 | 1,096.00 | 1,096.00 | 9.075 | 1,283 |
| 2024-06-20 | 1,110.00 | 1,119.26 | 1,110.00 | 1,119.26 | 9.267 | 211 |
| 2024-06-19 | 1,121.93 | 1,121.93 | 1,121.93 | 1,121.93 | 9.289 | 110 |
| 2024-06-17 | 1,101.00 | 1,121.00 | 1,101.00 | 1,121.00 | 9.282 | 1,342 |
| 2024-06-14 | 1,105.00 | 1,105.00 | 1,101.15 | 1,101.15 | 9.117 | 410 |
| 2024-06-13 | 1,124.49 | 1,125.00 | 1,124.49 | 1,124.99 | 9.315 | 760 |
| 2024-06-12 | 1,128.00 | 1,128.00 | 1,125.00 | 1,125.00 | 9.315 | 351 |
| 2024-06-11 | 1,121.00 | 1,126.26 | 1,120.03 | 1,126.26 | 9.325 | 611 |
| 2024-06-10 | 1,130.64 | 1,130.64 | 1,130.64 | 1,130.64 | 9.361 | 156 |
| 2024-06-07 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 9.406 | 550 |
| 2024-06-05 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 9.456 | 416 |
| 2024-06-04 | 1,150.00 | 1,150.00 | 1,136.40 | 1,136.40 | 9.409 | 953 |
| 2024-06-03 | 1,140.01 | 1,149.79 | 1,140.01 | 1,149.79 | 9.520 | 445 |
| 2024-05-29 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 9.522 | 311 |
| 2024-05-28 | 1,129.72 | 1,142.00 | 1,129.72 | 1,131.61 | 9.369 | 793 |
| 2024-05-24 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 9.108 | 1,527 |
| 2024-05-23 | 1,087.28 | 1,099.50 | 1,087.28 | 1,099.50 | 9.104 | 577 |
| 2024-05-22 | 1,098.00 | 1,098.00 | 1,094.00 | 1,097.73 | 9.089 | 548 |
| 2024-05-21 | 1,110.00 | 1,118.35 | 1,099.99 | 1,100.00 | 9.108 | 866 |
| 2024-05-17 | 1,100.00 | 1,100.01 | 1,100.00 | 1,100.00 | 9.108 | 699 |
| 2024-05-15 | 1,095.15 | 1,096.26 | 1,095.15 | 1,096.26 | 9.077 | 332 |
| 2024-05-14 | 1,091.01 | 1,091.01 | 1,091.01 | 1,091.01 | 9.033 | 100 |
| 2024-05-13 | 1,099.78 | 1,099.99 | 1,099.78 | 1,099.99 | 9.108 | 447 |
| 2024-05-10 | 1,137.55 | 1,143.05 | 1,137.51 | 1,143.00 | 8.967 | 600 |
| 2024-05-09 | 1,120.00 | 1,125.01 | 1,120.00 | 1,125.01 | 8.826 | 484 |
| 2024-05-08 | 1,114.99 | 1,130.00 | 1,114.99 | 1,120.00 | 8.787 | 1,564 |
| 2024-05-06 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 8.692 | 103 |
| 2024-05-01 | 1,091.95 | 1,100.00 | 1,091.95 | 1,100.00 | 8.630 | 533 |
| 2024-04-30 | 1,099.55 | 1,099.99 | 1,099.55 | 1,099.99 | 8.630 | 217 |
| 2024-04-26 | 1,094.25 | 1,094.25 | 1,094.25 | 1,094.25 | 8.585 | 172 |
| 2024-04-25 | 1,098.06 | 1,098.06 | 1,055.00 | 1,073.90 | 8.425 | 588 |
| 2024-04-24 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 8.708 | 504 |
| 2024-04-22 | 1,099.99 | 1,100.00 | 1,099.99 | 1,100.00 | 8.630 | 342 |
| 2024-04-12 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 8.481 | 160 |
| 2024-04-10 | 1,081.11 | 1,081.11 | 1,081.11 | 1,081.11 | 8.481 | 146 |
| 2024-04-09 | 1,104.99 | 1,104.99 | 1,104.99 | 1,104.99 | 8.669 | 100 |
| 2024-04-05 | 1,079.01 | 1,079.01 | 1,079.01 | 1,079.01 | 8.465 | 268 |
| 2024-04-04 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 8.543 | 187 |
| 2024-04-03 | 1,088.34 | 1,088.50 | 1,088.34 | 1,088.50 | 8.539 | 639 |
| 2024-04-02 | 1,099.99 | 1,099.99 | 1,099.99 | 1,099.99 | 8.630 | 105 |
| 2024-03-28 | 1,088.99 | 1,088.99 | 1,088.99 | 1,088.99 | 8.543 | 175 |
| 2024-03-22 | 1,064.89 | 1,070.84 | 1,064.89 | 1,070.00 | 8.365 | 330 |
| 2024-03-21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 8.209 | 137 |
| 2024-03-15 | 1,049.84 | 1,050.00 | 1,049.84 | 1,050.00 | 8.209 | 422 |
| 2024-03-14 | 1,043.65 | 1,043.65 | 1,043.00 | 1,043.00 | 8.154 | 280 |
| 2024-03-12 | 1,056.26 | 1,056.26 | 1,050.00 | 1,050.00 | 8.209 | 330 |
| 2024-03-11 | 1,041.65 | 1,041.65 | 1,041.65 | 1,041.65 | 8.144 | 317 |
| 2024-03-07 | 1,051.65 | 1,051.65 | 1,050.00 | 1,050.00 | 8.209 | 616 |
| 2024-03-04 | 1,049.84 | 1,050.00 | 1,049.84 | 1,050.00 | 8.209 | 284 |
| 2024-03-01 | 1,048.68 | 1,049.99 | 1,048.68 | 1,049.99 | 8.209 | 258 |
| 2024-02-28 | 1,032.32 | 1,035.00 | 1,032.32 | 1,035.00 | 8.092 | 579 |
| 2024-02-27 | 1,030.00 | 1,048.23 | 1,030.00 | 1,048.23 | 8.195 | 656 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0400 CAD |
| 2026-06-30 | 0.0400 CAD |
| 2026-03-31 | 0.0400 CAD |
| 2026-03-03 | 1.0500 CAD |
| 2025-12-31 | 0.0400 CAD |
| 2025-09-29 | 0.0400 CAD |
| 2025-06-30 | 0.0400 CAD |
| 2025-03-31 | 3.7500 CAD |
| 2025-03-03 | 150.0000 CAD |
| 2024-12-31 | 3.7500 CAD |
| 2024-09-27 | 3.7500 CAD |
| 2024-06-28 | 3.7500 CAD |
| 2024-05-13 | 60.0000 CAD |
| 2024-03-27 | 3.7500 CAD |
| 2023-12-28 | 3.7500 CAD |
| 2023-09-28 | 3.7500 CAD |
| 2023-06-29 | 3.7500 CAD |
| 2023-03-30 | 3.7500 CAD |
| 2022-12-29 | 2.5000 CAD |
| 2022-09-28 | 2.5000 CAD |
| 2022-06-29 | 2.5000 CAD |
| 2022-03-30 | 27.5000 CAD |
| 2021-12-30 | 2.5000 CAD |
| 2021-09-28 | 2.5000 CAD |
| 2021-09-13 | 80.0000 CAD |
| 2021-06-29 | 2.5000 CAD |
| 2021-03-30 | 1.2500 CAD |
| 2020-12-30 | 1.2500 CAD |
| 2020-09-29 | 1.2500 CAD |
| 2020-06-29 | 1.2500 CAD |
| 2020-03-30 | 26.2500 CAD |
| 2019-12-30 | 1.2500 CAD |
| 2019-09-27 | 1.2500 CAD |
| 2019-06-27 | 1.2500 CAD |
| 2019-03-28 | 1.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.