Eastern Platinum Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.280	0.280	0.265	0.270	0.270	9,403
2026-10-16	0.275	0.275	0.275	0.275	0.275	4,900
2026-10-15	0.270	0.290	0.270	0.290	0.290	69,600
2026-10-14	0.270	0.280	0.270	0.280	0.280	29,500
2026-10-13	0.300	0.300	0.260	0.280	0.280	194,300
2026-10-09	0.290	0.290	0.290	0.290	0.290	47,600
2026-10-08	0.290	0.300	0.290	0.290	0.290	6,300
2026-10-07	0.290	0.300	0.290	0.290	0.290	118,400
2026-10-06	0.300	0.320	0.300	0.300	0.300	73,800
2026-10-05	0.300	0.310	0.300	0.310	0.310	27,600
2026-10-02	0.320	0.320	0.300	0.310	0.310	96,100
2026-10-01	0.320	0.320	0.300	0.300	0.300	14,200
2026-09-30	0.320	0.320	0.310	0.310	0.310	24,700
2026-09-29	0.350	0.350	0.290	0.320	0.320	200,100
2026-09-28	0.340	0.350	0.330	0.340	0.340	129,400
2026-09-25	0.350	0.350	0.340	0.350	0.350	5,500
2026-09-24	0.340	0.350	0.340	0.340	0.340	32,600
2026-09-23	0.350	0.350	0.350	0.350	0.350	69,900
2026-09-22	0.360	0.360	0.350	0.360	0.360	38,600
2026-09-21	0.360	0.370	0.360	0.360	0.360	32,800
2026-09-18	0.360	0.380	0.360	0.380	0.380	20,100
2026-09-17	0.350	0.370	0.350	0.360	0.360	91,400
2026-09-16	0.360	0.360	0.340	0.350	0.350	130,100
2026-09-15	0.360	0.360	0.340	0.350	0.350	85,500
2026-09-14	0.370	0.370	0.340	0.360	0.360	54,000
2026-09-11	0.370	0.380	0.350	0.360	0.360	155,400
2026-09-10	0.380	0.380	0.360	0.370	0.370	131,700
2026-09-09	0.390	0.430	0.390	0.390	0.390	84,300
2026-09-08	0.410	0.420	0.380	0.390	0.390	543,200
2026-09-04	0.400	0.410	0.380	0.390	0.390	52,800
2026-09-03	0.410	0.410	0.390	0.400	0.400	105,100
2026-09-02	0.380	0.420	0.370	0.410	0.410	702,500
2026-09-01	0.380	0.380	0.370	0.370	0.370	67,000
2026-08-31	0.410	0.410	0.380	0.380	0.380	36,500
2026-08-28	0.480	0.480	0.370	0.390	0.390	692,200
2026-08-27	0.370	0.490	0.360	0.480	0.480	1,009,500
2026-08-26	0.360	0.360	0.340	0.350	0.350	189,400
2026-08-25	0.380	0.380	0.350	0.360	0.360	161,200
2026-08-24	0.390	0.390	0.370	0.390	0.390	40,500
2026-08-21	0.380	0.400	0.370	0.400	0.400	22,600
2026-08-20	0.380	0.400	0.350	0.370	0.370	259,700
2026-08-19	0.410	0.430	0.360	0.380	0.380	304,600
2026-08-18	0.430	0.430	0.400	0.410	0.410	58,000
2026-08-17	0.420	0.450	0.420	0.450	0.450	73,700
2026-08-14	0.430	0.450	0.420	0.450	0.450	92,200
2026-08-13	0.450	0.450	0.430	0.440	0.440	32,000
2026-08-12	0.450	0.460	0.430	0.440	0.440	106,300
2026-08-11	0.470	0.470	0.450	0.450	0.450	78,500
2026-08-10	0.450	0.470	0.450	0.470	0.470	117,900
2026-08-07	0.450	0.470	0.420	0.450	0.450	76,500
2026-08-06	0.450	0.450	0.420	0.430	0.430	62,800
2026-08-05	0.440	0.440	0.390	0.430	0.430	94,900
2026-08-04	0.370	0.470	0.370	0.410	0.410	324,700
2026-07-31	0.340	0.350	0.330	0.350	0.350	21,000
2026-07-30	0.330	0.350	0.330	0.340	0.340	32,700
2026-07-29	0.330	0.360	0.310	0.340	0.340	105,600
2026-07-28	0.330	0.360	0.330	0.350	0.350	190,700
2026-07-27	0.360	0.360	0.350	0.350	0.350	28,900
2026-07-24	0.370	0.370	0.370	0.370	0.370	19,100
2026-07-23	0.350	0.380	0.330	0.370	0.370	187,900

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.