Emera Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 72.050 | 72.180 | 71.660 | 71.810 | 70.396 | 870,994 |
| 2026-04-24 | 71.800 | 72.260 | 71.310 | 71.870 | 70.455 | 566,465 |
| 2026-04-23 | 70.630 | 71.880 | 70.630 | 71.640 | 70.230 | 1,388,435 |
| 2026-04-22 | 70.810 | 71.430 | 70.200 | 70.360 | 68.975 | 431,537 |
| 2026-04-21 | 70.990 | 71.300 | 70.200 | 70.780 | 69.387 | 802,696 |
| 2026-04-20 | 72.010 | 72.240 | 70.710 | 71.010 | 69.612 | 961,586 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.7330 CAD |
| 2026-05-01 | 0.7330 CAD |
| 2026-01-30 | 0.7330 CAD |
| 2025-10-31 | 0.7330 CAD |
| 2025-08-01 | 0.7250 CAD |
| 2025-05-01 | 0.7250 CAD |
| 2025-01-31 | 0.7250 CAD |
| 2024-11-01 | 0.7250 CAD |
| 2024-10-03 | 0.7250 CAD |
| 2024-08-01 | 0.7180 CAD |
| 2024-04-30 | 0.7180 CAD |
| 2024-01-31 | 0.7180 CAD |
| 2023-10-31 | 0.7180 CAD |
| 2023-07-31 | 0.6900 CAD |
| 2023-04-28 | 0.6900 CAD |
| 2023-01-31 | 0.6900 CAD |
| 2022-10-31 | 0.6900 CAD |
| 2022-07-29 | 0.6630 CAD |
| 2022-04-29 | 0.6630 CAD |
| 2022-01-31 | 0.6630 CAD |
| 2021-10-29 | 0.6630 CAD |
| 2021-07-30 | 0.6380 CAD |
| 2021-04-30 | 0.6380 CAD |
| 2021-02-01 | 0.6380 CAD |
| 2020-10-30 | 0.6380 CAD |
| 2020-07-30 | 0.6130 CAD |
| 2020-04-30 | 0.6130 CAD |
| 2020-01-30 | 0.6130 CAD |
| 2019-10-31 | 0.6130 CAD |
| 2019-07-31 | 0.5880 CAD |
| 2019-04-30 | 0.5880 CAD |
| 2019-01-31 | 0.5880 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.