Emera Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	67.000	67.390	65.530	65.790	65.790	1,759,944
2026-10-16	66.890	67.570	66.700	67.480	67.480	2,083,205
2026-10-15	67.300	67.530	66.600	66.790	66.790	2,934,000
2026-10-14	64.930	67.000	64.780	66.970	66.970	4,927,100
2026-10-13	65.570	65.600	64.780	64.980	64.980	3,628,900
2026-10-09	65.190	65.350	64.620	65.200	65.200	2,759,900
2026-10-08	65.250	66.100	64.660	65.250	65.250	4,132,800
2026-10-07	66.500	66.800	64.940	65.360	65.360	3,942,600
2026-10-06	68.130	68.180	65.490	66.310	66.310	3,895,400
2026-10-05	68.470	68.860	68.190	68.300	68.300	1,242,900
2026-10-02	67.930	68.820	67.810	68.420	68.420	1,713,100
2026-10-01	68.020	68.030	66.930	67.820	67.820	1,068,100
2026-09-30	68.070	68.420	67.960	68.020	68.020	934,400
2026-09-29	67.410	68.100	67.230	67.930	67.930	718,300
2026-09-28	67.730	67.800	67.040	67.650	67.650	481,400
2026-09-25	67.510	67.770	66.930	67.480	67.480	792,700
2026-09-24	68.110	68.310	67.150	67.510	67.510	972,600
2026-09-23	68.440	68.510	67.470	68.020	68.020	1,057,800
2026-09-22	68.490	69.060	68.240	68.540	68.540	614,200
2026-09-21	68.890	69.050	68.330	68.430	68.430	686,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.