Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← EMA.TO stock page

Emera Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0366.37066.71066.26066.53064.5172,918,410
2025-10-3166.90066.91066.40066.68064.662893,273
2025-10-3067.45068.05067.43067.80065.0371,296,838
2025-10-2967.80067.97066.75067.32064.5771,511,170
2025-10-2868.83069.01067.72067.81065.0471,441,490
2025-10-2768.99069.17068.32068.85066.0451,410,257
2025-10-2469.03069.50068.91069.17066.3521,052,720
2025-10-2369.28069.55069.01069.06066.2461,117,079
2025-10-2268.92069.62068.84069.20066.3801,373,286
2025-10-2169.08069.26068.59069.05066.237802,185
2025-10-2069.13069.55068.71069.11066.294593,172
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-310.7330 CAD
2026-05-010.7330 CAD
2026-01-300.7330 CAD
2025-10-310.7330 CAD
2025-08-010.7250 CAD
2025-05-010.7250 CAD
2025-01-310.7250 CAD
2024-11-010.7250 CAD
2024-10-030.7250 CAD
2024-08-010.7180 CAD
2024-04-300.7180 CAD
2024-01-310.7180 CAD
2023-10-310.7180 CAD
2023-07-310.6900 CAD
2023-04-280.6900 CAD
2023-01-310.6900 CAD
2022-10-310.6900 CAD
2022-07-290.6630 CAD
2022-04-290.6630 CAD
2022-01-310.6630 CAD
2021-10-290.6630 CAD
2021-07-300.6380 CAD
2021-04-300.6380 CAD
2021-02-010.6380 CAD
2020-10-300.6380 CAD
2020-07-300.6130 CAD
2020-04-300.6130 CAD
2020-01-300.6130 CAD
2019-10-310.6130 CAD
2019-07-310.5880 CAD
2019-04-300.5880 CAD
2019-01-310.5880 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.