Eminent Gold Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.355	0.355	0.350	0.355	0.355	24,000
2026-10-19	0.365	0.365	0.350	0.350	0.350	17,500
2026-10-16	0.355	0.360	0.350	0.360	0.360	64,500
2026-10-15	0.335	0.335	0.315	0.335	0.335	27,500
2026-10-14	0.325	0.325	0.325	0.325	0.325	500
2026-10-13	0.330	0.335	0.320	0.320	0.320	49,967
2026-10-09	0.350	0.360	0.320	0.320	0.320	86,530
2026-10-08	0.350	0.350	0.340	0.340	0.340	10,000
2026-10-07	0.390	0.390	0.340	0.340	0.340	72,402
2026-10-06	0.390	0.390	0.390	0.390	0.390	2,000
2026-10-05	0.410	0.410	0.365	0.380	0.380	63,501
2026-10-02	0.405	0.405	0.370	0.395	0.395	18,505
2026-10-01	0.440	0.440	0.400	0.400	0.400	78,500
2026-09-30	0.420	0.435	0.420	0.435	0.435	27,500
2026-09-29	0.420	0.420	0.405	0.410	0.410	9,500
2026-09-28	0.410	0.410	0.400	0.410	0.410	10,400
2026-09-25	0.415	0.415	0.410	0.410	0.410	8,500
2026-09-24	0.435	0.435	0.410	0.410	0.410	26,541
2026-09-23	0.440	0.440	0.430	0.440	0.440	40,000
2026-09-22	0.440	0.450	0.410	0.440	0.440	16,500
2026-09-21	0.430	0.430	0.430	0.430	0.430	6,850

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.