Empire Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	50.680	51.380	50.550	51.320	51.320	565,700
2026-10-15	49.120	50.850	49.120	50.540	50.540	605,800
2026-10-14	48.880	49.180	48.470	49.060	48.817	1,024,100
2026-10-13	49.000	49.870	48.380	48.840	48.598	780,700
2026-10-09	49.310	49.570	48.720	48.850	48.608	499,400
2026-10-08	48.920	49.620	48.920	49.310	49.066	659,200
2026-10-07	48.480	49.340	48.330	48.870	48.628	513,200
2026-10-06	48.040	48.350	47.720	48.300	48.061	435,500
2026-10-05	48.100	48.370	47.910	48.110	47.872	341,400
2026-10-02	48.050	48.500	47.570	48.250	48.011	371,500
2026-10-01	48.180	48.480	47.560	48.080	47.842	533,700
2026-09-30	48.170	48.330	47.850	48.060	47.822	476,600
2026-09-29	47.910	48.520	47.910	48.290	48.051	551,700
2026-09-28	48.100	48.580	48.000	48.020	47.782	1,266,100
2026-09-25	47.400	48.180	47.400	48.160	47.922	359,700
2026-09-24	46.830	47.710	46.830	47.530	47.295	944,700
2026-09-23	46.970	47.610	46.820	47.070	46.837	695,900
2026-09-22	46.770	47.680	46.770	47.130	46.897	504,900
2026-09-21	46.030	47.020	46.000	46.750	46.518	587,700
2026-09-18	47.080	47.520	45.800	45.830	45.603	2,918,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.