Enghouse Systems Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 20.830 | 21.100 | 20.760 | 21.030 | 19.646 | 186,530 |
| 2025-10-31 | 20.600 | 20.820 | 20.520 | 20.810 | 19.440 | 142,674 |
| 2025-10-30 | 20.260 | 20.650 | 20.260 | 20.480 | 19.132 | 71,908 |
| 2025-10-29 | 20.950 | 20.950 | 20.330 | 20.370 | 19.029 | 155,527 |
| 2025-10-28 | 21.070 | 21.320 | 20.920 | 20.950 | 19.571 | 124,750 |
| 2025-10-27 | 21.140 | 21.250 | 20.990 | 21.060 | 19.674 | 171,064 |
| 2025-10-24 | 20.750 | 21.120 | 20.740 | 21.090 | 19.702 | 203,013 |
| 2025-10-23 | 20.650 | 20.710 | 20.520 | 20.650 | 19.291 | 200,569 |
| 2025-10-22 | 20.740 | 20.860 | 20.580 | 20.660 | 19.300 | 205,123 |
| 2025-10-21 | 20.330 | 20.730 | 20.270 | 20.710 | 19.347 | 232,187 |
| 2025-10-20 | 20.480 | 20.520 | 20.200 | 20.300 | 18.964 | 229,419 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.3100 CAD |
| 2026-05-15 | 0.3100 CAD |
| 2026-02-13 | 0.3000 CAD |
| 2025-11-14 | 0.3000 CAD |
| 2025-08-15 | 0.3000 CAD |
| 2025-05-16 | 0.3000 CAD |
| 2025-02-14 | 0.2600 CAD |
| 2024-11-15 | 0.2600 CAD |
| 2024-08-16 | 0.2600 CAD |
| 2024-05-16 | 0.2600 CAD |
| 2024-02-14 | 0.2200 CAD |
| 2023-11-15 | 0.2200 CAD |
| 2023-08-16 | 0.2200 CAD |
| 2023-05-16 | 0.2200 CAD |
| 2023-02-13 | 0.1850 CAD |
| 2022-11-15 | 0.1850 CAD |
| 2022-08-16 | 0.1850 CAD |
| 2022-05-16 | 0.1850 CAD |
| 2022-02-11 | 0.1600 CAD |
| 2021-11-15 | 0.1600 CAD |
| 2021-08-16 | 0.1600 CAD |
| 2021-05-14 | 0.1600 CAD |
| 2021-02-11 | 0.1350 CAD |
| 2021-01-14 | 1.5000 CAD |
| 2020-11-13 | 0.1350 CAD |
| 2020-08-14 | 0.1350 CAD |
| 2020-05-14 | 0.1350 CAD |
| 2020-02-13 | 0.1100 CAD |
| 2019-11-14 | 0.1100 CAD |
| 2019-08-15 | 0.1100 CAD |
| 2019-05-16 | 0.1100 CAD |
| 2019-02-13 | 0.0900 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.