Enghouse Systems Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17.720 | 17.970 | 17.650 | 17.810 | 17.810 | 181,055 |
| 2026-10-16 | 18.250 | 18.450 | 17.580 | 17.780 | 17.780 | 309,350 |
| 2026-10-15 | 17.220 | 18.250 | 17.050 | 18.220 | 18.220 | 635,423 |
| 2026-10-14 | 17.060 | 17.280 | 17.000 | 17.200 | 17.200 | 683,130 |
| 2026-10-13 | 17.100 | 17.320 | 17.010 | 17.060 | 17.060 | 447,322 |
| 2026-10-09 | 16.820 | 17.190 | 16.820 | 17.000 | 17.000 | 438,528 |
| 2026-10-08 | 16.660 | 16.840 | 16.550 | 16.790 | 16.790 | 463,464 |
| 2026-10-07 | 16.610 | 16.855 | 16.610 | 16.750 | 16.750 | 200,563 |
| 2026-10-06 | 16.830 | 16.850 | 16.640 | 16.750 | 16.750 | 281,876 |
| 2026-10-05 | 16.790 | 16.950 | 16.690 | 16.760 | 16.760 | 295,662 |
| 2026-10-02 | 16.880 | 16.960 | 16.740 | 16.750 | 16.750 | 174,435 |
| 2026-10-01 | 16.900 | 17.300 | 16.760 | 16.860 | 16.860 | 438,361 |
| 2026-09-30 | 16.650 | 16.900 | 16.650 | 16.800 | 16.800 | 284,474 |
| 2026-09-29 | 16.630 | 16.660 | 16.470 | 16.610 | 16.610 | 197,822 |
| 2026-09-28 | 16.730 | 16.750 | 16.420 | 16.600 | 16.600 | 153,354 |
| 2026-09-25 | 16.690 | 16.880 | 16.580 | 16.740 | 16.740 | 293,255 |
| 2026-09-24 | 16.590 | 16.680 | 16.470 | 16.610 | 16.610 | 575,132 |
| 2026-09-23 | 16.730 | 16.880 | 16.640 | 16.700 | 16.700 | 334,416 |
| 2026-09-22 | 17.030 | 17.290 | 16.500 | 16.810 | 16.810 | 385,201 |
| 2026-09-21 | 17.200 | 17.310 | 16.855 | 16.960 | 16.960 | 404,988 |
| 2026-09-18 | 17.390 | 17.400 | 16.880 | 16.930 | 16.930 | 491,874 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.3100 CAD |
| 2026-05-15 | 0.3100 CAD |
| 2026-02-13 | 0.3000 CAD |
| 2025-11-14 | 0.3000 CAD |
| 2025-08-15 | 0.3000 CAD |
| 2025-05-16 | 0.3000 CAD |
| 2025-02-14 | 0.2600 CAD |
| 2024-11-15 | 0.2600 CAD |
| 2024-08-16 | 0.2600 CAD |
| 2024-05-16 | 0.2600 CAD |
| 2024-02-14 | 0.2200 CAD |
| 2023-11-15 | 0.2200 CAD |
| 2023-08-16 | 0.2200 CAD |
| 2023-05-16 | 0.2200 CAD |
| 2023-02-13 | 0.1850 CAD |
| 2022-11-15 | 0.1850 CAD |
| 2022-08-16 | 0.1850 CAD |
| 2022-05-16 | 0.1850 CAD |
| 2022-02-11 | 0.1600 CAD |
| 2021-11-15 | 0.1600 CAD |
| 2021-08-16 | 0.1600 CAD |
| 2021-05-14 | 0.1600 CAD |
| 2021-02-11 | 0.1350 CAD |
| 2021-01-14 | 1.5000 CAD |
| 2020-11-13 | 0.1350 CAD |
| 2020-08-14 | 0.1350 CAD |
| 2020-05-14 | 0.1350 CAD |
| 2020-02-13 | 0.1100 CAD |
| 2019-11-14 | 0.1100 CAD |
| 2019-08-15 | 0.1100 CAD |
| 2019-05-16 | 0.1100 CAD |
| 2019-02-13 | 0.0900 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.