Everyday People Financial Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	0.255	0.280	0.215	0.215	0.215	205,596
2022-09-20	0.280	0.280	0.235	0.245	0.245	112,500
2022-09-19	0.295	0.295	0.280	0.280	0.280	28,480
2022-09-16	0.305	0.305	0.280	0.280	0.280	44,901
2022-09-15	0.300	0.310	0.285	0.310	0.310	131,506
2022-09-14	0.265	0.305	0.255	0.300	0.300	269,000
2022-09-13	0.310	0.310	0.250	0.250	0.250	462,300
2022-09-12	0.335	0.335	0.300	0.300	0.300	110,100
2022-09-09	0.370	0.370	0.270	0.305	0.305	332,700
2022-09-08	0.790	0.800	0.300	0.340	0.340	693,985
2022-09-07	0.450	0.450	0.450	0.450	0.450	0

← NewerPage 18 of 18 · 1,031 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.