Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← EPF.V stock page

Everyday People Financial Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.335	0.355	0.310	0.355	0.355	13,888
2026-10-14	0.380	0.380	0.300	0.300	0.300	58,000
2026-10-13	0.380	0.380	0.340	0.340	0.340	1,753
2026-10-09	0.345	0.370	0.330	0.340	0.340	29,965
2026-10-08	0.320	0.320	0.310	0.320	0.320	18,500
2026-10-07	0.400	0.400	0.290	0.330	0.330	13,198
2026-10-06	0.360	0.360	0.360	0.360	0.360	1,000
2026-10-05	0.360	0.360	0.360	0.360	0.360	19,336
2026-10-02	0.375	0.375	0.375	0.375	0.375	6,000
2026-10-01	0.370	0.370	0.370	0.370	0.370	14,400
2026-09-30	0.370	0.370	0.365	0.370	0.370	18,000
2026-09-29	0.365	0.365	0.365	0.365	0.365	3,605
2026-09-28	0.370	0.370	0.365	0.370	0.370	13,500
2026-09-25	0.370	0.370	0.370	0.370	0.370	5,000
2026-09-24	0.380	0.380	0.360	0.365	0.365	61,000
2026-09-23	0.380	0.380	0.365	0.370	0.370	13,500
2026-09-22	0.375	0.375	0.375	0.375	0.375	3,500
2026-09-21	0.370	0.370	0.370	0.370	0.370	43,500

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.