Eupraxia Pharmaceuticals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	5.820	5.850	5.490	5.850	5.850	5,000
2023-12-04	5.600	5.850	5.500	5.850	5.850	43,400
2023-12-01	5.440	5.790	5.390	5.600	5.600	7,200
2023-11-30	5.700	5.700	5.040	5.390	5.390	12,800
2023-11-29	5.690	5.780	5.690	5.690	5.690	3,200
2023-11-28	5.790	5.790	5.690	5.700	5.700	1,400
2023-11-27	5.960	5.960	5.890	5.890	5.890	1,100
2023-11-24	5.950	5.990	5.670	5.990	5.990	4,000
2023-11-23	5.840	5.900	5.840	5.900	5.900	1,100
2023-11-22	5.810	5.840	5.670	5.840	5.840	8,000
2023-11-21	6.000	6.140	5.790	5.910	5.910	6,500
2023-11-20	6.410	6.450	5.760	6.040	6.040	6,900
2023-11-17	6.500	6.500	6.350	6.400	6.400	10,000
2023-11-16	6.510	6.600	6.350	6.400	6.400	11,500
2023-11-15	6.670	6.670	6.540	6.540	6.540	14,500
2023-11-14	6.690	6.750	6.590	6.700	6.700	15,700
2023-11-13	6.320	6.670	6.320	6.595	6.595	5,900
2023-11-10	6.190	6.350	6.190	6.280	6.280	8,900
2023-11-09	6.050	6.190	6.040	6.150	6.150	22,500
2023-11-08	5.990	6.000	5.940	6.000	6.000	12,700
2023-11-07	5.920	6.000	5.920	5.940	5.940	5,600
2023-11-06	6.040	6.040	5.880	5.880	5.880	14,500
2023-11-03	5.370	6.100	5.370	5.960	5.960	14,400
2023-11-02	5.180	5.500	5.180	5.300	5.300	4,900
2023-11-01	5.270	5.270	5.030	5.150	5.150	57,600
2023-10-31	5.230	5.320	5.000	5.050	5.050	27,100
2023-10-30	5.580	5.580	4.880	5.150	5.150	12,500
2023-10-27	5.580	5.620	5.500	5.600	5.600	6,900
2023-10-26	5.600	5.620	5.500	5.550	5.550	14,300
2023-10-25	5.700	5.700	5.600	5.600	5.600	15,600
2023-10-24	5.660	5.700	5.600	5.670	5.670	15,200
2023-10-23	5.660	5.700	5.480	5.550	5.550	17,900
2023-10-20	5.930	5.930	5.650	5.780	5.780	21,200
2023-10-19	5.760	6.030	5.750	6.010	6.010	19,100
2023-10-18	6.120	6.130	5.750	5.770	5.770	310,200
2023-10-17	6.310	6.310	6.030	6.050	6.050	9,400
2023-10-16	6.250	6.510	6.250	6.350	6.350	7,100
2023-10-13	6.350	6.350	6.110	6.180	6.180	9,700
2023-10-12	6.560	6.560	6.250	6.350	6.350	10,100
2023-10-11	6.800	6.800	6.600	6.670	6.670	5,700
2023-10-10	7.020	7.020	6.690	6.850	6.850	13,000
2023-10-06	7.000	7.060	6.950	6.980	6.980	26,000
2023-10-05	7.040	7.060	6.850	6.960	6.960	15,200
2023-10-04	7.040	7.050	7.000	7.000	7.000	10,400
2023-10-03	7.120	7.200	7.030	7.060	7.060	19,700
2023-10-02	6.690	7.050	6.450	7.050	7.050	15,500
2023-09-29	7.100	7.100	6.900	6.900	6.900	21,400
2023-09-28	7.150	7.160	7.080	7.100	7.100	4,900
2023-09-27	7.240	7.240	7.150	7.150	7.150	15,000
2023-09-26	7.270	7.270	7.100	7.150	7.150	10,400
2023-09-25	7.380	7.380	6.870	7.160	7.160	21,200
2023-09-22	7.320	7.400	7.200	7.200	7.200	2,100
2023-09-21	7.240	7.240	6.900	7.120	7.120	326,400
2023-09-20	7.640	7.640	7.200	7.210	7.210	22,400
2023-09-19	7.400	7.610	7.400	7.540	7.540	9,600
2023-09-18	7.800	7.800	7.310	7.410	7.410	61,600
2023-09-15	7.990	7.990	7.650	7.660	7.660	16,300
2023-09-14	7.840	7.890	7.770	7.790	7.790	11,500
2023-09-13	8.050	8.050	7.840	7.870	7.870	16,500
2023-09-12	7.910	8.040	7.890	7.950	7.950	15,000

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.