Eupraxia Pharmaceuticals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9.510 | 9.910 | 9.510 | 9.830 | 9.830 | 62,667 |
| 2026-10-16 | 9.600 | 9.690 | 9.280 | 9.350 | 9.350 | 66,522 |
| 2026-10-15 | 9.600 | 9.680 | 9.240 | 9.630 | 9.630 | 74,900 |
| 2026-10-14 | 9.500 | 9.680 | 9.200 | 9.360 | 9.360 | 67,200 |
| 2026-10-13 | 10.400 | 10.470 | 9.430 | 9.590 | 9.590 | 157,300 |
| 2026-10-09 | 10.720 | 10.990 | 10.380 | 10.630 | 10.630 | 76,500 |
| 2026-10-08 | 11.000 | 11.000 | 10.440 | 10.730 | 10.730 | 37,400 |
| 2026-10-07 | 10.780 | 11.230 | 10.650 | 11.030 | 11.030 | 73,200 |
| 2026-10-06 | 10.870 | 11.430 | 10.870 | 11.010 | 11.010 | 94,400 |
| 2026-10-05 | 10.500 | 11.280 | 10.290 | 10.990 | 10.990 | 117,000 |
| 2026-10-02 | 11.360 | 11.410 | 10.260 | 10.320 | 10.320 | 171,000 |
| 2026-10-01 | 12.810 | 12.940 | 10.930 | 11.190 | 11.190 | 231,900 |
| 2026-09-30 | 11.840 | 13.080 | 11.500 | 12.990 | 12.990 | 214,300 |
| 2026-09-29 | 11.740 | 11.980 | 11.530 | 11.860 | 11.860 | 72,100 |
| 2026-09-28 | 11.100 | 11.650 | 11.100 | 11.650 | 11.650 | 67,600 |
| 2026-09-25 | 11.440 | 11.670 | 11.110 | 11.310 | 11.310 | 54,900 |
| 2026-09-24 | 11.350 | 11.970 | 11.140 | 11.500 | 11.500 | 53,400 |
| 2026-09-23 | 11.990 | 12.050 | 11.260 | 11.450 | 11.450 | 107,200 |
| 2026-09-22 | 12.120 | 12.220 | 11.820 | 12.080 | 12.080 | 78,000 |
| 2026-09-21 | 12.190 | 12.290 | 11.950 | 12.100 | 12.100 | 72,800 |
| 2026-09-18 | 11.690 | 12.150 | 11.690 | 11.970 | 11.970 | 165,600 |
| 2026-09-17 | 11.500 | 11.765 | 11.450 | 11.700 | 11.700 | 74,100 |
| 2026-09-16 | 11.250 | 11.390 | 11.170 | 11.270 | 11.270 | 58,100 |
| 2026-09-15 | 11.350 | 11.350 | 11.060 | 11.200 | 11.200 | 55,800 |
| 2026-09-14 | 11.660 | 11.710 | 11.130 | 11.210 | 11.210 | 60,500 |
| 2026-09-11 | 11.270 | 11.790 | 11.260 | 11.690 | 11.690 | 132,600 |
| 2026-09-10 | 11.210 | 11.480 | 11.050 | 11.080 | 11.080 | 42,100 |
| 2026-09-09 | 11.330 | 11.520 | 11.050 | 11.090 | 11.090 | 24,900 |
| 2026-09-08 | 11.530 | 11.820 | 11.320 | 11.385 | 11.385 | 74,400 |
| 2026-09-04 | 10.350 | 11.640 | 10.260 | 11.640 | 11.640 | 102,700 |
| 2026-09-03 | 10.340 | 10.520 | 10.120 | 10.360 | 10.360 | 73,000 |
| 2026-09-02 | 8.810 | 10.330 | 8.810 | 10.300 | 10.300 | 127,800 |
| 2026-09-01 | 8.860 | 9.020 | 8.790 | 8.790 | 8.790 | 33,000 |
| 2026-08-31 | 9.950 | 9.950 | 8.780 | 8.970 | 8.970 | 53,100 |
| 2026-08-28 | 10.160 | 10.160 | 9.280 | 9.280 | 9.280 | 29,100 |
| 2026-08-27 | 10.360 | 10.360 | 10.130 | 10.170 | 10.170 | 34,900 |
| 2026-08-26 | 10.150 | 10.320 | 10.040 | 10.280 | 10.280 | 32,700 |
| 2026-08-25 | 9.940 | 10.310 | 9.930 | 10.200 | 10.200 | 83,000 |
| 2026-08-24 | 9.480 | 10.200 | 9.200 | 10.050 | 10.050 | 195,600 |
| 2026-08-21 | 9.330 | 9.435 | 9.170 | 9.300 | 9.300 | 28,300 |
| 2026-08-20 | 9.580 | 9.580 | 9.210 | 9.320 | 9.320 | 34,000 |
| 2026-08-19 | 9.650 | 9.730 | 9.380 | 9.720 | 9.720 | 157,600 |
| 2026-08-18 | 9.400 | 9.520 | 9.300 | 9.500 | 9.500 | 74,700 |
| 2026-08-17 | 9.920 | 9.920 | 9.270 | 9.500 | 9.500 | 40,000 |
| 2026-08-14 | 9.300 | 9.310 | 8.950 | 9.310 | 9.310 | 24,500 |
| 2026-08-13 | 9.390 | 9.500 | 9.100 | 9.320 | 9.320 | 53,300 |
| 2026-08-12 | 9.360 | 9.445 | 8.910 | 9.090 | 9.090 | 69,200 |
| 2026-08-11 | 9.540 | 9.540 | 9.270 | 9.350 | 9.350 | 23,300 |
| 2026-08-10 | 9.540 | 9.540 | 9.290 | 9.370 | 9.370 | 29,900 |
| 2026-08-07 | 9.330 | 9.540 | 9.170 | 9.460 | 9.460 | 36,200 |
| 2026-08-06 | 9.040 | 9.420 | 8.940 | 9.330 | 9.330 | 63,100 |
| 2026-08-05 | 9.210 | 9.400 | 9.050 | 9.070 | 9.070 | 32,900 |
| 2026-08-04 | 8.910 | 9.270 | 8.910 | 9.120 | 9.120 | 66,800 |
| 2026-07-31 | 9.120 | 9.380 | 8.700 | 8.980 | 8.980 | 50,700 |
| 2026-07-30 | 8.370 | 9.230 | 8.370 | 9.100 | 9.100 | 79,200 |
| 2026-07-29 | 8.620 | 8.730 | 8.230 | 8.380 | 8.380 | 73,000 |
| 2026-07-28 | 8.510 | 8.710 | 8.350 | 8.550 | 8.550 | 37,900 |
| 2026-07-27 | 8.370 | 8.840 | 8.190 | 8.740 | 8.740 | 54,400 |
| 2026-07-24 | 8.880 | 8.880 | 8.100 | 8.220 | 8.220 | 99,900 |
| 2026-07-23 | 9.110 | 9.120 | 8.750 | 8.860 | 8.860 | 32,900 |
Page 1 of 21 · 1,258 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.