Eupraxia Pharmaceuticals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	7.830	7.910	7.780	7.890	7.890	47,500
2023-09-08	7.770	7.890	7.700	7.700	7.700	6,700
2023-09-07	7.760	7.930	7.660	7.840	7.840	10,100
2023-09-06	7.850	8.000	7.760	7.760	7.760	10,100
2023-09-05	8.000	8.000	7.800	7.850	7.850	5,800
2023-09-01	7.960	8.090	7.960	7.960	7.960	8,400
2023-08-31	8.090	8.190	8.000	8.000	8.000	12,600
2023-08-30	8.050	8.110	7.990	8.110	8.110	34,900
2023-08-29	7.650	8.060	7.650	7.960	7.960	56,300
2023-08-28	7.480	7.880	7.480	7.610	7.610	18,200
2023-08-25	7.410	7.600	7.410	7.530	7.530	26,200
2023-08-24	7.190	7.320	7.100	7.320	7.320	18,800
2023-08-23	7.690	7.690	7.010	7.140	7.140	18,500
2023-08-22	7.600	7.660	7.200	7.200	7.200	18,900
2023-08-21	7.800	7.990	7.410	7.510	7.510	39,400
2023-08-18	7.650	7.650	7.360	7.410	7.410	11,700
2023-08-17	7.570	7.640	7.540	7.640	7.640	6,800
2023-08-16	7.800	7.810	7.500	7.500	7.500	44,900
2023-08-15	7.900	8.460	7.800	7.800	7.800	20,900
2023-08-14	7.530	8.025	7.410	8.000	8.000	32,700
2023-08-11	7.360	7.900	7.360	7.540	7.540	21,200
2023-08-10	7.680	7.680	7.300	7.500	7.500	35,600
2023-08-09	7.480	7.750	6.980	7.740	7.740	99,800
2023-08-08	7.790	7.790	7.100	7.190	7.190	49,900
2023-08-04	7.500	8.460	7.430	7.470	7.470	99,300
2023-08-03	7.460	7.600	7.300	7.300	7.300	27,900
2023-08-02	7.320	7.700	7.320	7.500	7.500	17,800
2023-08-01	7.580	7.620	7.400	7.400	7.400	30,100
2023-07-31	7.620	7.750	7.480	7.630	7.630	49,100
2023-07-28	7.650	7.650	7.170	7.560	7.560	82,300
2023-07-27	7.720	7.750	7.430	7.580	7.580	38,200
2023-07-26	7.700	7.860	7.650	7.760	7.760	19,700
2023-07-25	7.890	7.900	7.500	7.740	7.740	16,900
2023-07-24	7.620	8.000	7.500	7.880	7.880	23,100
2023-07-21	7.440	8.210	7.440	7.590	7.590	27,300
2023-07-20	8.100	8.190	7.600	8.050	8.050	36,000
2023-07-19	8.680	8.680	8.000	8.010	8.010	14,900
2023-07-18	8.510	8.800	8.510	8.680	8.680	21,700
2023-07-17	8.730	8.800	8.710	8.800	8.800	5,900
2023-07-14	8.640	8.800	8.220	8.690	8.690	27,000
2023-07-13	8.850	9.050	8.500	8.720	8.720	21,700
2023-07-12	8.610	9.050	8.440	8.850	8.850	30,200
2023-07-11	8.750	8.750	8.600	8.690	8.690	14,600
2023-07-10	8.900	8.900	8.490	8.600	8.600	18,800
2023-07-07	8.810	9.030	8.670	8.900	8.900	62,200
2023-07-06	8.900	8.970	8.360	8.800	8.800	57,200
2023-07-05	9.100	9.100	8.710	8.800	8.800	28,200
2023-07-04	8.900	9.000	8.500	8.850	8.850	31,400
2023-06-30	8.500	8.860	8.400	8.650	8.650	40,400
2023-06-29	7.800	8.620	7.700	8.210	8.210	161,500
2023-06-28	7.950	7.970	7.550	7.640	7.640	87,200
2023-06-27	7.750	7.950	7.640	7.800	7.800	59,200
2023-06-26	6.500	8.090	6.500	7.530	7.530	222,700
2023-06-23	6.960	6.960	6.650	6.700	6.700	26,600
2023-06-22	7.290	7.290	6.950	7.080	7.080	18,900
2023-06-21	7.250	7.300	7.150	7.250	7.250	15,900
2023-06-20	7.320	7.330	7.250	7.250	7.250	8,200
2023-06-19	6.980	7.630	6.980	7.400	7.400	23,300
2023-06-16	7.590	7.800	7.300	7.660	7.660	50,500
2023-06-15	7.750	7.750	7.400	7.580	7.580	35,900

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.