Eupraxia Pharmaceuticals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	7.650	7.650	7.410	7.500	7.500	16,400
2023-06-13	7.500	7.990	7.400	7.600	7.600	79,000
2023-06-12	7.000	7.500	6.900	7.170	7.170	33,100
2023-06-09	6.980	7.140	6.950	6.950	6.950	11,800
2023-06-08	7.010	7.250	6.900	7.000	7.000	22,000
2023-06-07	7.220	7.250	7.000	7.010	7.010	17,600
2023-06-06	6.900	7.200	6.900	7.150	7.150	17,200
2023-06-05	6.980	7.100	6.840	6.900	6.900	33,900
2023-06-02	7.000	7.100	6.930	6.930	6.930	6,300
2023-06-01	6.710	7.030	6.700	7.000	7.000	17,800
2023-05-31	6.700	6.890	6.700	6.780	6.780	7,900
2023-05-30	6.760	6.800	6.750	6.760	6.760	9,300
2023-05-29	7.020	7.030	6.650	6.750	6.750	21,400
2023-05-26	7.250	7.250	7.100	7.100	7.100	1,900
2023-05-25	7.250	7.250	7.100	7.100	7.100	2,500
2023-05-24	7.300	7.300	7.020	7.090	7.090	19,500
2023-05-23	7.240	7.300	7.160	7.300	7.300	18,400
2023-05-19	7.240	7.350	7.150	7.350	7.350	37,700
2023-05-18	7.050	7.300	6.990	7.300	7.300	78,800
2023-05-17	6.900	6.900	6.690	6.840	6.840	13,000
2023-05-16	6.740	6.750	6.630	6.750	6.750	6,500
2023-05-15	7.100	7.150	6.580	6.740	6.740	30,100
2023-05-12	7.230	7.400	7.000	7.000	7.000	37,700
2023-05-11	6.990	7.230	6.520	7.130	7.130	50,600
2023-05-10	6.970	7.500	6.960	7.130	7.130	28,400
2023-05-09	6.360	7.100	6.360	7.000	7.000	27,800
2023-05-08	6.200	6.300	6.200	6.300	6.300	21,700
2023-05-05	6.090	6.120	6.090	6.120	6.120	2,400
2023-05-04	6.100	6.100	5.950	6.050	6.050	29,400
2023-05-03	6.250	6.250	5.760	6.100	6.100	33,300
2023-05-02	6.300	6.300	6.100	6.250	6.250	22,600
2023-05-01	6.000	6.310	6.000	6.250	6.250	2,600
2023-04-28	6.360	6.360	6.000	6.000	6.000	20,700
2023-04-27	6.200	6.320	6.190	6.320	6.320	17,100
2023-04-26	6.200	6.200	6.100	6.190	6.190	2,400
2023-04-25	6.220	6.220	6.000	6.100	6.100	33,900
2023-04-24	5.680	6.100	5.680	6.020	6.020	15,700
2023-04-21	5.560	5.840	5.560	5.780	5.780	14,500
2023-04-20	5.450	5.560	5.450	5.560	5.560	15,800
2023-04-19	5.560	5.560	5.450	5.460	5.460	17,400
2023-04-18	4.900	5.660	4.900	5.580	5.580	14,200
2023-04-17	5.040	5.040	4.890	4.890	4.890	10,700
2023-04-14	4.860	5.150	4.740	5.000	5.000	82,400
2023-04-13	4.590	4.750	4.540	4.750	4.750	16,100
2023-04-12	4.530	4.610	4.500	4.610	4.610	1,000
2023-04-11	4.300	4.480	4.300	4.480	4.480	7,900
2023-04-10	4.300	4.350	4.300	4.350	4.350	6,500
2023-04-06	4.260	4.290	4.210	4.290	4.290	1,100
2023-04-05	4.230	4.320	4.230	4.290	4.290	1,300
2023-04-04	4.270	4.270	4.210	4.210	4.210	3,600
2023-04-03	4.180	4.260	4.180	4.260	4.260	10,700
2023-03-31	4.120	4.230	4.110	4.230	4.230	600
2023-03-30	4.100	4.150	4.100	4.150	4.150	1,000
2023-03-29	4.100	4.100	4.100	4.100	4.100	9,200
2023-03-28	4.100	4.100	3.990	3.990	3.990	4,500
2023-03-27	4.140	4.140	4.140	4.140	4.140	0
2023-03-24	4.100	4.140	4.100	4.140	4.140	6,200
2023-03-23	4.050	4.050	4.050	4.050	4.050	0
2023-03-22	4.030	4.050	4.030	4.050	4.050	1,000
2023-03-21	3.960	4.030	3.960	4.030	4.030	4,900

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.