Eupraxia Pharmaceuticals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	4.000	4.000	3.990	4.000	4.000	6,800
2023-03-17	4.010	4.010	3.990	3.990	3.990	800
2023-03-16	4.020	4.030	4.010	4.010	4.010	9,100
2023-03-15	3.900	3.950	3.900	3.950	3.950	2,800
2023-03-14	3.980	4.000	3.920	4.000	4.000	1,500
2023-03-13	4.020	4.030	3.270	4.030	4.030	9,700
2023-03-10	4.050	4.050	3.990	3.990	3.990	19,100
2023-03-09	4.060	4.100	4.060	4.100	4.100	3,700
2023-03-08	4.020	4.080	3.990	4.050	4.050	80,400
2023-03-07	4.150	4.260	4.000	4.000	4.000	128,100
2023-03-06	4.060	4.150	4.050	4.100	4.100	41,700
2023-03-03	4.190	4.240	4.060	4.060	4.060	37,000
2023-03-02	4.160	4.200	4.150	4.200	4.200	4,800
2023-03-01	4.220	4.250	4.220	4.250	4.250	3,000
2023-02-28	4.120	4.240	4.100	4.240	4.240	6,000
2023-02-27	4.050	4.150	4.050	4.100	4.100	4,200
2023-02-24	4.300	4.300	4.000	4.000	4.000	16,700
2023-02-23	4.240	4.380	4.110	4.300	4.300	8,200
2023-02-22	4.240	4.240	4.150	4.190	4.190	5,500
2023-02-21	4.230	4.400	4.150	4.330	4.330	18,600
2023-02-17	4.990	4.990	4.000	4.390	4.390	78,600
2023-02-16	4.800	4.810	4.750	4.800	4.800	22,700
2023-02-15	4.800	4.800	4.750	4.750	4.750	16,900
2023-02-14	4.990	5.000	4.690	4.750	4.750	66,700
2023-02-13	5.000	5.090	4.850	4.940	4.940	8,600
2023-02-10	5.000	5.070	4.950	4.960	4.960	16,500
2023-02-09	5.000	5.000	4.930	4.990	4.990	11,400
2023-02-08	5.000	5.000	4.920	4.990	4.990	26,400
2023-02-07	4.800	4.990	4.750	4.900	4.900	27,400
2023-02-06	4.760	5.230	4.690	4.700	4.700	24,700
2023-02-03	4.000	4.700	4.000	4.690	4.690	43,200
2023-02-02	3.990	4.160	3.920	3.920	3.920	84,700
2023-02-01	4.010	4.010	3.900	3.950	3.950	29,500
2023-01-31	4.200	4.200	4.020	4.020	4.020	149,700
2023-01-30	3.990	4.000	3.970	3.970	3.970	8,400
2023-01-27	4.000	4.070	3.990	4.000	4.000	302,100
2023-01-26	4.000	4.020	3.990	3.990	3.990	162,300
2023-01-25	4.100	4.100	3.980	3.990	3.990	35,200
2023-01-24	4.250	4.250	4.100	4.160	4.160	46,900
2023-01-23	4.220	4.220	4.220	4.220	4.220	1,200
2023-01-20	4.200	4.240	4.200	4.200	4.200	4,200
2023-01-19	4.240	4.250	4.240	4.250	4.250	1,000
2023-01-18	4.090	4.250	4.020	4.240	4.240	4,000
2023-01-17	3.900	4.150	3.900	4.150	4.150	400
2023-01-16	4.200	4.200	4.090	4.090	4.090	300
2023-01-13	4.270	4.270	4.100	4.100	4.100	1,400
2023-01-12	4.160	4.160	4.100	4.100	4.100	42,600
2023-01-11	4.100	4.250	4.100	4.250	4.250	2,800
2023-01-10	4.000	4.030	3.950	3.950	3.950	10,500
2023-01-09	3.840	4.000	3.840	4.000	4.000	17,600
2023-01-06	3.690	3.800	3.690	3.800	3.800	1,300
2023-01-05	3.650	3.690	3.650	3.690	3.690	1,400
2023-01-04	3.720	3.720	3.720	3.720	3.720	1,400
2023-01-03	3.660	3.800	3.650	3.750	3.750	8,300
2022-12-30	3.700	3.780	3.650	3.650	3.650	19,300
2022-12-29	3.650	3.650	3.650	3.650	3.650	0
2022-12-28	3.640	3.660	3.570	3.650	3.650	50,900
2022-12-23	3.640	3.650	3.610	3.650	3.650	16,000
2022-12-22	3.600	3.610	3.600	3.600	3.600	7,000
2022-12-21	3.600	3.650	3.590	3.600	3.600	65,200

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.