Eupraxia Pharmaceuticals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	3.700	3.710	3.600	3.600	3.600	20,100
2022-12-19	3.760	3.760	3.700	3.700	3.700	1,100
2022-12-16	3.710	3.710	3.710	3.710	3.710	100
2022-12-15	3.700	3.700	3.700	3.700	3.700	200
2022-12-14	3.700	3.710	3.700	3.710	3.710	29,000
2022-12-13	3.710	3.750	3.700	3.750	3.750	2,300
2022-12-12	3.720	3.760	3.700	3.700	3.700	14,400
2022-12-09	3.700	3.720	3.700	3.700	3.700	4,800
2022-12-08	3.600	3.850	3.600	3.850	3.850	3,400
2022-12-07	3.800	3.860	3.280	3.710	3.710	36,800
2022-12-06	4.000	4.000	3.700	3.800	3.800	52,000
2022-12-05	4.030	4.030	4.000	4.000	4.000	2,500
2022-12-02	3.900	4.030	3.900	3.970	3.970	15,600
2022-12-01	3.900	3.960	3.740	3.960	3.960	12,000
2022-11-30	3.910	3.910	3.830	3.840	3.840	6,800
2022-11-29	3.800	3.810	3.800	3.800	3.800	7,400
2022-11-28	3.810	3.810	3.750	3.750	3.750	1,500
2022-11-25	3.940	3.940	3.820	3.860	3.860	1,200
2022-11-24	3.720	3.750	3.720	3.750	3.750	5,700
2022-11-23	3.660	3.750	3.660	3.720	3.720	11,800
2022-11-22	3.900	3.900	3.850	3.850	3.850	6,700
2022-11-21	3.910	3.910	3.790	3.900	3.900	5,600
2022-11-18	3.920	3.970	3.910	3.960	3.960	3,500
2022-11-17	4.050	4.050	3.920	4.000	4.000	9,200
2022-11-16	4.070	4.100	4.050	4.080	4.080	3,700
2022-11-15	4.050	4.150	4.020	4.050	4.050	44,500
2022-11-14	4.250	4.250	4.100	4.100	4.100	13,000
2022-11-11	4.120	4.160	4.100	4.150	4.150	19,400
2022-11-10	4.050	4.120	4.050	4.100	4.100	21,700
2022-11-09	4.050	4.120	4.050	4.090	4.090	35,500
2022-11-08	4.300	4.300	4.050	4.050	4.050	184,200
2022-11-07	4.350	4.480	4.270	4.320	4.320	32,700
2022-11-04	4.410	4.690	4.250	4.500	4.500	52,400
2022-11-03	4.800	4.800	4.250	4.450	4.450	33,000
2022-11-02	4.500	4.850	4.390	4.690	4.690	71,000
2022-11-01	4.000	4.150	3.910	4.140	4.140	49,200
2022-10-31	3.070	3.990	3.070	3.980	3.980	95,700
2022-10-28	3.100	3.100	2.920	3.080	3.080	22,800
2022-10-27	3.090	3.210	3.010	3.100	3.100	41,500
2022-10-26	2.900	3.050	2.900	3.050	3.050	63,000
2022-10-25	2.900	2.950	2.900	2.950	2.950	6,600
2022-10-24	2.880	3.010	2.650	2.850	2.850	52,400
2022-10-21	2.850	2.850	2.600	2.850	2.850	15,800
2022-10-20	2.600	2.850	2.600	2.760	2.760	9,500
2022-10-19	2.850	2.850	2.830	2.830	2.830	5,000
2022-10-18	2.820	2.880	2.500	2.750	2.750	20,300
2022-10-17	2.630	2.650	2.630	2.650	2.650	6,900
2022-10-14	2.600	2.630	2.510	2.520	2.520	11,600
2022-10-13	2.490	2.600	2.490	2.600	2.600	3,200
2022-10-12	2.410	2.450	2.400	2.450	2.450	27,900
2022-10-11	2.350	2.410	2.300	2.300	2.300	9,100
2022-10-07	2.310	2.330	2.300	2.330	2.330	3,900
2022-10-06	2.400	2.400	2.390	2.390	2.390	1,400
2022-10-05	2.350	2.350	2.350	2.350	2.350	0
2022-10-04	2.300	2.350	2.300	2.350	2.350	3,100
2022-10-03	2.350	2.350	2.300	2.300	2.300	300
2022-09-30	2.300	2.370	2.300	2.300	2.300	12,900
2022-09-29	2.300	2.300	2.300	2.300	2.300	200
2022-09-28	2.330	2.330	2.190	2.270	2.270	1,800
2022-09-27	2.000	2.100	2.000	2.090	2.090	1,600

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.