Eupraxia Pharmaceuticals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	1.020	1.020	1.000	1.000	1.000	27,500
2022-06-28	1.010	1.040	1.000	1.000	1.000	73,500
2022-06-27	1.090	1.100	1.000	1.000	1.000	50,100
2022-06-24	1.050	1.050	1.050	1.050	1.050	0
2022-06-23	1.100	1.100	1.050	1.050	1.050	7,100
2022-06-22	1.100	1.140	1.100	1.100	1.100	40,700
2022-06-21	1.100	1.120	1.100	1.100	1.100	15,900
2022-06-20	1.100	1.100	1.100	1.100	1.100	2,700
2022-06-17	1.110	1.110	1.100	1.100	1.100	44,300
2022-06-16	1.090	1.320	1.080	1.080	1.080	1,200
2022-06-15	1.110	1.220	1.090	1.090	1.090	15,900
2022-06-14	1.160	1.210	0.960	0.960	0.960	198,900
2022-06-13	1.130	1.210	1.130	1.130	1.130	30,100
2022-06-10	1.260	1.260	1.120	1.120	1.120	25,400
2022-06-09	1.380	1.380	1.200	1.200	1.200	63,300
2022-06-08	1.500	1.560	1.360	1.360	1.360	125,300
2022-06-07	1.520	1.520	1.490	1.500	1.500	16,600
2022-06-06	1.490	1.490	1.490	1.490	1.490	100
2022-06-03	1.510	1.590	1.490	1.490	1.490	5,100
2022-06-02	1.600	1.600	1.480	1.480	1.480	40,800
2022-06-01	1.400	1.670	1.400	1.550	1.550	36,100
2022-05-31	1.410	1.410	1.400	1.400	1.400	55,000
2022-05-30	1.380	1.420	1.380	1.420	1.420	2,200
2022-05-27	1.400	1.420	1.400	1.420	1.420	1,200
2022-05-26	1.370	1.370	1.350	1.350	1.350	14,500
2022-05-25	1.340	1.430	1.340	1.390	1.390	11,900
2022-05-24	1.360	1.360	1.250	1.330	1.330	40,700
2022-05-20	1.300	1.300	1.300	1.300	1.300	1,100
2022-05-19	1.330	1.330	1.330	1.330	1.330	200
2022-05-18	1.250	1.310	1.250	1.250	1.250	52,000
2022-05-17	1.250	1.250	1.150	1.200	1.200	41,200
2022-05-16	1.200	1.250	1.150	1.210	1.210	23,500
2022-05-13	1.110	1.160	1.100	1.140	1.140	13,600
2022-05-12	1.320	1.320	1.080	1.080	1.080	17,800
2022-05-11	1.030	1.270	1.000	1.150	1.150	69,200
2022-05-10	1.170	1.180	0.800	1.000	1.000	237,100
2022-05-09	1.360	1.360	1.030	1.090	1.090	21,600
2022-05-06	1.440	1.640	1.300	1.300	1.300	43,200
2022-05-05	1.500	1.500	1.260	1.320	1.320	7,500
2022-05-04	1.530	1.530	1.530	1.530	1.530	100
2022-05-03	1.540	1.640	1.410	1.500	1.500	7,700
2022-05-02	1.410	1.550	1.210	1.500	1.500	377,600
2022-04-29	1.530	1.610	1.480	1.480	1.480	24,100
2022-04-28	1.660	1.670	1.450	1.590	1.590	4,700
2022-04-27	1.480	1.630	1.400	1.630	1.630	25,200
2022-04-26	1.500	1.500	1.500	1.500	1.500	0
2022-04-25	1.620	1.630	1.500	1.500	1.500	10,200
2022-04-22	1.600	1.600	1.500	1.500	1.500	15,800
2022-04-21	1.620	1.640	1.600	1.610	1.610	7,000
2022-04-20	1.700	1.700	1.650	1.650	1.650	16,300
2022-04-19	1.770	1.840	1.660	1.840	1.840	6,800
2022-04-18	1.950	1.950	1.750	1.850	1.850	6,300
2022-04-14	1.700	1.700	1.700	1.700	1.700	400
2022-04-13	1.670	1.670	1.590	1.590	1.590	169,000
2022-04-12	1.860	1.900	1.590	1.590	1.590	146,400
2022-04-11	2.060	2.100	1.990	2.050	2.050	35,400
2022-04-08	2.140	2.150	1.900	2.100	2.100	10,600
2022-04-07	2.190	2.190	2.100	2.150	2.150	10,200
2022-04-06	2.110	2.150	2.100	2.100	2.100	25,000
2022-04-05	2.200	2.200	2.100	2.150	2.150	5,800

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.