Eupraxia Pharmaceuticals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	2.200	2.200	2.100	2.150	2.150	5,800
2022-04-04	2.230	2.230	2.100	2.200	2.200	7,000
2022-04-01	2.230	2.230	2.020	2.100	2.100	11,000
2022-03-31	2.020	2.240	1.960	2.190	2.190	25,300
2022-03-30	2.000	2.000	1.900	1.900	1.900	6,000
2022-03-29	1.980	1.980	1.960	1.960	1.960	800
2022-03-28	2.040	2.040	1.910	1.910	1.910	3,400
2022-03-25	1.610	1.870	1.600	1.870	1.870	3,200
2022-03-24	1.630	1.630	1.600	1.600	1.600	3,100
2022-03-23	1.720	1.720	1.720	1.720	1.720	0
2022-03-22	1.700	1.720	1.690	1.720	1.720	400
2022-03-21	1.620	1.670	1.620	1.660	1.660	2,600
2022-03-18	1.600	1.740	1.600	1.740	1.740	3,400
2022-03-17	1.590	1.640	1.510	1.600	1.600	12,100
2022-03-16	1.780	1.780	1.550	1.630	1.630	9,400
2022-03-15	1.810	1.810	1.540	1.540	1.540	7,700
2022-03-14	1.800	1.800	1.800	1.800	1.800	0
2022-03-11	1.840	1.850	1.800	1.800	1.800	900
2022-03-10	1.810	1.810	1.810	1.810	1.810	5,000
2022-03-09	1.940	1.940	1.820	1.820	1.820	12,600
2022-03-08	1.900	2.060	1.900	2.060	2.060	1,900
2022-03-07	1.910	1.960	1.810	1.890	1.890	6,100
2022-03-04	1.910	1.910	1.900	1.910	1.910	8,100
2022-03-03	2.000	2.090	2.000	2.040	2.040	18,800
2022-03-02	2.050	2.050	1.910	2.010	2.010	1,400
2022-03-01	1.900	2.100	1.900	2.100	2.100	400
2022-02-28	1.910	1.910	1.900	1.900	1.900	24,600
2022-02-25	1.910	1.910	1.900	1.900	1.900	800
2022-02-24	1.910	1.910	1.910	1.910	1.910	0
2022-02-23	2.060	2.060	1.910	1.910	1.910	6,300
2022-02-22	2.000	2.000	2.000	2.000	2.000	0
2022-02-18	2.050	2.090	2.000	2.000	2.000	20,000
2022-02-17	2.020	2.050	2.000	2.050	2.050	5,100
2022-02-16	2.050	2.050	2.050	2.050	2.050	1,000
2022-02-15	2.060	2.100	2.050	2.100	2.100	4,800
2022-02-14	2.160	2.160	2.160	2.160	2.160	3,600
2022-02-11	2.200	2.200	2.160	2.160	2.160	16,900
2022-02-10	2.120	2.270	2.100	2.220	2.220	16,700
2022-02-09	2.050	2.160	2.050	2.160	2.160	2,500
2022-02-08	2.120	2.120	2.010	2.020	2.020	7,200
2022-02-07	2.010	2.010	2.000	2.000	2.000	2,000
2022-02-04	2.120	2.120	2.050	2.050	2.050	700
2022-02-03	2.100	2.100	2.100	2.100	2.100	100
2022-02-02	2.020	2.110	2.020	2.110	2.110	23,500
2022-02-01	2.050	2.060	2.050	2.050	2.050	8,100
2022-01-31	2.050	2.080	2.000	2.080	2.080	3,500
2022-01-28	2.000	2.000	2.000	2.000	2.000	0
2022-01-27	2.000	2.020	2.000	2.000	2.000	3,600
2022-01-26	2.030	2.150	2.030	2.110	2.110	800
2022-01-25	2.000	2.000	2.000	2.000	2.000	2,700
2022-01-24	2.130	2.130	1.950	2.000	2.000	11,400
2022-01-21	2.090	2.200	2.000	2.190	2.190	11,600
2022-01-20	2.050	2.230	2.010	2.220	2.220	22,200
2022-01-19	2.240	2.240	2.100	2.100	2.100	4,900
2022-01-18	2.190	2.190	2.190	2.190	2.190	400
2022-01-17	2.240	2.270	2.110	2.110	2.110	2,100
2022-01-14	2.100	2.150	2.100	2.150	2.150	11,800
2022-01-13	2.120	2.120	2.120	2.120	2.120	2,400
2022-01-12	2.120	2.120	2.060	2.060	2.060	6,700
2022-01-11	2.080	2.120	2.080	2.120	2.120	9,200

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.