Eupraxia Pharmaceuticals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	2.080	2.120	2.080	2.120	2.120	9,200
2022-01-10	2.080	2.140	2.080	2.140	2.140	1,200
2022-01-07	2.130	2.130	2.130	2.130	2.130	1,700
2022-01-06	2.260	2.260	2.180	2.180	2.180	15,400
2022-01-05	2.270	2.330	2.260	2.330	2.330	6,000
2022-01-04	2.340	2.340	2.340	2.340	2.340	6,500
2021-12-31	2.450	2.450	2.450	2.450	2.450	2,900
2021-12-30	2.310	2.450	2.310	2.450	2.450	6,200
2021-12-29	2.420	2.420	2.260	2.310	2.310	27,900
2021-12-24	2.230	2.230	2.220	2.230	2.230	1,800
2021-12-23	2.170	2.390	2.150	2.180	2.180	33,600
2021-12-22	1.950	2.150	1.920	2.150	2.150	41,700
2021-12-21	2.070	2.100	1.850	1.940	1.940	6,200
2021-12-20	1.950	2.020	1.860	2.020	2.020	21,300
2021-12-17	1.830	1.980	1.830	1.960	1.960	33,200
2021-12-16	1.800	1.840	1.800	1.800	1.800	9,800
2021-12-15	1.800	1.840	1.750	1.840	1.840	24,500
2021-12-14	1.880	1.880	1.720	1.850	1.850	15,700
2021-12-13	1.880	1.880	1.720	1.790	1.790	11,100
2021-12-10	2.010	2.010	1.810	1.820	1.820	46,400
2021-12-09	2.000	2.050	2.000	2.020	2.020	19,200
2021-12-08	2.000	2.020	2.000	2.000	2.000	23,300
2021-12-07	2.010	2.050	2.000	2.000	2.000	27,800
2021-12-06	2.000	2.020	2.000	2.010	2.010	39,000
2021-12-03	1.920	1.990	1.900	1.990	1.990	11,700
2021-12-02	2.020	2.020	1.910	1.950	1.950	6,900
2021-12-01	2.010	2.010	1.960	1.960	1.960	10,100
2021-11-30	1.990	2.150	1.960	2.050	2.050	38,500
2021-11-29	1.950	2.050	1.900	1.990	1.990	15,400
2021-11-26	2.050	2.090	2.030	2.040	2.040	15,200
2021-11-25	2.050	2.100	2.050	2.100	2.100	400
2021-11-24	2.050	2.050	2.050	2.050	2.050	0
2021-11-23	2.060	2.070	2.040	2.050	2.050	2,200
2021-11-22	2.100	2.110	2.050	2.060	2.060	26,100
2021-11-19	2.120	2.120	2.100	2.100	2.100	8,700
2021-11-18	2.110	2.150	2.100	2.120	2.120	5,000
2021-11-17	2.240	2.240	2.110	2.110	2.110	10,800
2021-11-16	2.110	2.230	2.110	2.230	2.230	1,700
2021-11-15	2.040	2.400	2.040	2.200	2.200	37,900
2021-11-12	2.060	2.060	2.000	2.020	2.020	24,300
2021-11-11	2.150	2.160	2.010	2.050	2.050	26,800
2021-11-10	2.340	2.340	2.070	2.080	2.080	53,100
2021-11-09	2.150	2.230	2.150	2.230	2.230	39,400
2021-11-08	2.170	2.170	2.080	2.140	2.140	61,900
2021-11-05	2.180	2.190	2.180	2.190	2.190	7,200
2021-11-04	2.190	2.260	2.190	2.200	2.200	42,000
2021-11-03	2.210	2.210	2.210	2.210	2.210	400
2021-11-02	2.170	2.260	2.170	2.180	2.180	4,600
2021-11-01	2.170	2.170	2.150	2.150	2.150	2,000
2021-10-29	2.100	2.290	2.100	2.170	2.170	16,900
2021-10-28	2.300	2.300	2.100	2.210	2.210	42,800
2021-10-27	2.240	2.310	2.170	2.300	2.300	2,700
2021-10-26	2.270	2.270	2.090	2.150	2.150	61,100
2021-10-25	2.600	2.600	2.200	2.320	2.320	12,900
2021-10-22	2.230	2.470	2.200	2.260	2.260	27,800
2021-10-21	2.410	2.500	2.100	2.500	2.500	50,200

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.