Eupraxia Pharmaceuticals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	9.950	9.950	9.570	9.870	9.870	72,600
2026-04-24	9.900	10.100	9.770	9.880	9.880	42,200
2026-04-23	10.030	10.170	9.580	9.990	9.990	54,000
2026-04-22	9.760	9.870	9.550	9.680	9.680	17,600
2026-04-21	10.200	10.550	9.520	9.630	9.630	48,300
2026-04-20	9.720	9.900	9.520	9.900	9.900	29,000
2026-04-17	10.030	10.070	9.650	9.740	9.740	43,200
2026-04-16	10.000	10.070	9.790	9.830	9.830	30,700
2026-04-15	10.200	10.200	9.850	10.030	10.030	33,800
2026-04-14	10.080	10.260	9.710	10.010	10.010	40,400
2026-04-13	10.610	10.610	9.670	9.880	9.880	64,800
2026-04-10	9.830	9.830	9.370	9.520	9.520	23,500
2026-04-09	9.340	9.870	9.340	9.750	9.750	58,400
2026-04-08	9.570	9.580	9.110	9.460	9.460	97,400
2026-04-07	9.810	9.810	9.260	9.430	9.430	76,700
2026-04-06	9.960	10.020	9.660	9.890	9.890	77,300
2026-04-02	10.260	10.260	9.730	9.950	9.950	83,000
2026-04-01	10.350	10.580	10.170	10.310	10.310	72,300
2026-03-31	9.380	10.140	9.380	10.040	10.040	91,100
2026-03-30	9.310	9.520	9.160	9.300	9.300	34,500
2026-03-27	9.470	9.540	9.310	9.310	9.310	36,100
2026-03-26	9.610	9.790	9.380	9.440	9.440	25,600
2026-03-25	9.530	10.340	9.530	9.790	9.790	66,100
2026-03-24	10.190	10.190	9.350	9.480	9.480	31,100
2026-03-23	10.140	10.220	9.890	10.050	10.050	33,600
2026-03-20	10.270	10.320	9.630	9.790	9.790	101,200
2026-03-19	10.310	10.550	9.990	10.500	10.500	47,600
2026-03-18	10.340	10.440	9.990	10.310	10.310	70,400
2026-03-17	10.240	10.910	10.070	10.420	10.420	108,800
2026-03-16	10.060	10.310	9.900	10.130	10.130	95,600
2026-03-13	10.330	10.370	9.930	10.150	10.150	40,800
2026-03-12	10.390	10.520	10.210	10.210	10.210	18,600
2026-03-11	10.920	11.000	10.300	10.420	10.420	43,900
2026-03-10	10.580	11.170	10.480	10.860	10.860	35,122
2026-03-09	10.670	11.080	10.430	10.650	10.650	52,794
2026-03-06	10.800	11.020	10.630	10.910	10.910	154,000
2026-03-05	11.150	11.200	10.680	10.800	10.800	136,600
2026-03-04	11.090	11.300	11.030	11.210	11.210	287,200
2026-03-03	11.300	11.310	10.960	11.040	11.040	149,600
2026-03-02	11.020	11.700	11.010	11.370	11.370	256,300
2026-02-27	11.210	11.225	11.010	11.140	11.140	66,600
2026-02-26	11.350	11.350	10.940	11.230	11.230	104,600
2026-02-25	11.150	11.330	11.000	11.050	11.050	145,100
2026-02-24	11.200	11.450	11.050	11.140	11.140	131,400
2026-02-23	11.620	11.620	11.130	11.280	11.280	73,000
2026-02-20	11.240	11.900	11.110	11.680	11.680	258,600
2026-02-19	10.100	11.190	10.090	11.180	11.180	143,700
2026-02-18	11.250	11.330	11.110	11.160	11.160	58,400
2026-02-17	11.380	11.380	11.190	11.260	11.260	39,300
2026-02-13	11.230	11.480	11.130	11.480	11.480	30,600
2026-02-12	11.450	11.450	11.040	11.060	11.060	67,400
2026-02-11	11.300	11.760	11.190	11.500	11.500	66,900
2026-02-10	11.520	11.860	11.370	11.580	11.580	61,300
2026-02-09	11.620	11.770	11.400	11.580	11.580	40,000
2026-02-06	11.750	11.750	11.280	11.460	11.460	27,200
2026-02-05	11.470	12.190	11.420	11.540	11.540	34,500
2026-02-04	12.000	12.240	11.190	12.010	12.010	86,500
2026-02-03	10.810	12.410	10.810	12.260	12.260	263,500
2026-02-02	10.750	11.250	10.560	10.970	10.970	46,400
2026-01-30	11.320	11.470	11.000	11.250	11.250	51,800

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.