Eupraxia Pharmaceuticals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 11.740 | 11.790 | 11.120 | 11.350 | 11.350 | 41,300 |
| 2026-01-28 | 12.300 | 12.320 | 11.650 | 11.740 | 11.740 | 37,100 |
| 2026-01-27 | 11.820 | 12.300 | 11.660 | 12.300 | 12.300 | 75,266 |
| 2026-01-26 | 12.260 | 12.350 | 11.750 | 11.790 | 11.790 | 50,293 |
| 2026-01-23 | 12.400 | 12.540 | 12.250 | 12.350 | 12.350 | 51,300 |
| 2026-01-22 | 12.410 | 12.530 | 11.850 | 12.470 | 12.470 | 149,700 |
| 2026-01-21 | 12.440 | 12.860 | 12.180 | 12.500 | 12.500 | 169,300 |
| 2026-01-20 | 11.910 | 12.550 | 11.840 | 12.470 | 12.470 | 124,500 |
| 2026-01-19 | 12.250 | 12.250 | 11.850 | 11.990 | 11.990 | 30,200 |
| 2026-01-16 | 12.220 | 12.390 | 11.920 | 12.240 | 12.240 | 77,100 |
| 2026-01-15 | 11.860 | 12.400 | 11.680 | 12.400 | 12.400 | 230,700 |
| 2026-01-14 | 11.560 | 11.850 | 11.220 | 11.700 | 11.700 | 39,100 |
| 2026-01-13 | 11.370 | 11.900 | 11.290 | 11.560 | 11.560 | 50,300 |
| 2026-01-12 | 11.220 | 11.500 | 10.940 | 11.340 | 11.340 | 78,700 |
| 2026-01-09 | 11.630 | 12.100 | 11.090 | 11.260 | 11.260 | 132,500 |
| 2026-01-08 | 10.390 | 12.000 | 10.000 | 11.890 | 11.890 | 225,600 |
| 2026-01-07 | 10.480 | 10.495 | 9.990 | 10.220 | 10.220 | 60,300 |
| 2026-01-06 | 10.660 | 10.660 | 10.180 | 10.350 | 10.350 | 61,000 |
| 2026-01-05 | 10.490 | 10.800 | 10.450 | 10.690 | 10.690 | 57,200 |
| 2026-01-02 | 10.340 | 10.460 | 10.250 | 10.460 | 10.460 | 38,800 |
| 2025-12-31 | 10.500 | 10.560 | 10.200 | 10.320 | 10.320 | 46,500 |
| 2025-12-30 | 10.750 | 10.750 | 10.300 | 10.410 | 10.410 | 39,600 |
| 2025-12-29 | 10.130 | 10.690 | 9.930 | 10.630 | 10.630 | 155,000 |
| 2025-12-24 | 9.890 | 10.050 | 9.520 | 10.020 | 10.020 | 45,900 |
| 2025-12-23 | 9.640 | 10.000 | 9.520 | 10.000 | 10.000 | 53,900 |
| 2025-12-22 | 9.050 | 10.100 | 9.040 | 9.700 | 9.700 | 186,600 |
| 2025-12-19 | 8.710 | 9.230 | 8.710 | 9.110 | 9.110 | 106,000 |
| 2025-12-18 | 8.540 | 8.850 | 8.540 | 8.700 | 8.700 | 32,600 |
| 2025-12-17 | 8.690 | 8.690 | 8.400 | 8.550 | 8.550 | 41,400 |
| 2025-12-16 | 8.450 | 8.660 | 8.300 | 8.570 | 8.570 | 42,300 |
| 2025-12-15 | 8.730 | 8.730 | 8.400 | 8.480 | 8.480 | 16,000 |
| 2025-12-12 | 8.910 | 8.960 | 8.490 | 8.630 | 8.630 | 62,300 |
| 2025-12-11 | 8.890 | 9.400 | 8.460 | 8.860 | 8.860 | 199,500 |
| 2025-12-10 | 8.320 | 8.700 | 8.260 | 8.690 | 8.690 | 33,800 |
| 2025-12-09 | 8.280 | 8.410 | 8.240 | 8.280 | 8.280 | 15,191 |
| 2025-12-08 | 8.360 | 8.580 | 8.220 | 8.280 | 8.280 | 112,553 |
| 2025-12-05 | 8.240 | 8.720 | 8.150 | 8.540 | 8.540 | 122,100 |
| 2025-12-04 | 8.250 | 8.350 | 8.060 | 8.060 | 8.060 | 87,600 |
| 2025-12-03 | 8.280 | 8.340 | 8.110 | 8.250 | 8.250 | 230,200 |
| 2025-12-02 | 8.450 | 8.450 | 8.080 | 8.270 | 8.270 | 73,700 |
| 2025-12-01 | 9.000 | 9.000 | 8.280 | 8.390 | 8.390 | 24,500 |
| 2025-11-28 | 9.020 | 9.020 | 8.620 | 8.730 | 8.730 | 28,600 |
| 2025-11-27 | 8.800 | 8.800 | 8.670 | 8.800 | 8.800 | 2,000 |
| 2025-11-26 | 8.760 | 8.840 | 8.640 | 8.720 | 8.720 | 17,000 |
| 2025-11-25 | 8.820 | 9.100 | 8.600 | 8.720 | 8.720 | 85,300 |
| 2025-11-24 | 8.860 | 8.935 | 8.630 | 8.890 | 8.890 | 73,200 |
| 2025-11-21 | 8.880 | 9.010 | 8.770 | 8.880 | 8.880 | 46,100 |
| 2025-11-20 | 8.850 | 9.070 | 8.770 | 8.880 | 8.880 | 35,200 |
| 2025-11-19 | 9.060 | 9.175 | 8.620 | 8.790 | 8.790 | 71,900 |
| 2025-11-18 | 9.300 | 9.300 | 8.860 | 9.000 | 9.000 | 164,600 |
| 2025-11-17 | 9.640 | 9.640 | 9.000 | 9.390 | 9.390 | 107,000 |
| 2025-11-14 | 8.860 | 9.880 | 8.690 | 9.300 | 9.300 | 142,500 |
| 2025-11-13 | 9.150 | 9.180 | 8.520 | 8.780 | 8.780 | 100,800 |
| 2025-11-12 | 9.370 | 9.420 | 9.100 | 9.350 | 9.350 | 65,900 |
| 2025-11-11 | 8.650 | 9.350 | 8.490 | 9.280 | 9.280 | 122,700 |
| 2025-11-10 | 7.700 | 8.845 | 7.700 | 8.680 | 8.680 | 129,900 |
| 2025-11-07 | 7.870 | 7.870 | 7.350 | 7.680 | 7.680 | 74,500 |
| 2025-11-06 | 8.050 | 8.050 | 7.440 | 7.960 | 7.960 | 54,500 |
| 2025-11-05 | 7.730 | 8.170 | 7.710 | 7.990 | 7.990 | 77,500 |
| 2025-11-04 | 8.490 | 8.490 | 7.590 | 7.750 | 7.750 | 50,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.