Eupraxia Pharmaceuticals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 8.170 | 8.560 | 7.660 | 8.470 | 8.470 | 111,800 |
| 2025-10-31 | 7.700 | 8.000 | 7.500 | 8.000 | 8.000 | 63,200 |
| 2025-10-30 | 7.700 | 7.700 | 7.450 | 7.500 | 7.500 | 43,000 |
| 2025-10-29 | 7.890 | 7.890 | 7.500 | 7.600 | 7.600 | 71,300 |
| 2025-10-28 | 7.770 | 7.830 | 7.650 | 7.830 | 7.830 | 21,400 |
| 2025-10-27 | 7.680 | 7.720 | 7.540 | 7.570 | 7.570 | 15,100 |
| 2025-10-24 | 7.760 | 7.920 | 7.650 | 7.650 | 7.650 | 29,800 |
| 2025-10-23 | 7.650 | 8.070 | 7.590 | 7.880 | 7.880 | 31,600 |
| 2025-10-22 | 7.780 | 7.810 | 7.550 | 7.640 | 7.640 | 50,000 |
| 2025-10-21 | 8.100 | 8.100 | 7.700 | 7.700 | 7.700 | 39,800 |
| 2025-10-20 | 8.080 | 8.270 | 7.890 | 8.250 | 8.250 | 96,100 |
| 2025-10-17 | 8.240 | 8.250 | 7.900 | 8.120 | 8.120 | 24,300 |
| 2025-10-16 | 8.260 | 8.390 | 7.990 | 8.160 | 8.160 | 99,600 |
| 2025-10-15 | 8.430 | 8.480 | 8.250 | 8.480 | 8.480 | 24,900 |
| 2025-10-14 | 8.390 | 8.630 | 8.260 | 8.580 | 8.580 | 47,100 |
| 2025-10-10 | 8.740 | 8.760 | 8.390 | 8.400 | 8.400 | 56,300 |
| 2025-10-09 | 8.510 | 8.700 | 8.380 | 8.600 | 8.600 | 26,900 |
| 2025-10-08 | 8.400 | 8.750 | 8.190 | 8.630 | 8.630 | 55,700 |
| 2025-10-07 | 8.310 | 8.440 | 8.050 | 8.400 | 8.400 | 56,900 |
| 2025-10-06 | 8.290 | 8.370 | 7.990 | 8.310 | 8.310 | 35,000 |
| 2025-10-03 | 8.400 | 8.620 | 8.120 | 8.130 | 8.130 | 31,700 |
| 2025-10-02 | 8.500 | 8.500 | 8.290 | 8.330 | 8.330 | 18,200 |
| 2025-10-01 | 8.200 | 8.500 | 8.200 | 8.500 | 8.500 | 41,100 |
| 2025-09-30 | 8.200 | 8.235 | 7.830 | 8.200 | 8.200 | 66,300 |
| 2025-09-29 | 8.060 | 8.070 | 7.950 | 8.020 | 8.020 | 4,000 |
| 2025-09-26 | 8.030 | 8.030 | 7.750 | 7.990 | 7.990 | 37,300 |
| 2025-09-25 | 7.930 | 8.220 | 7.450 | 8.050 | 8.050 | 109,800 |
| 2025-09-24 | 8.050 | 8.140 | 7.440 | 7.790 | 7.790 | 111,500 |
| 2025-09-23 | 8.010 | 8.830 | 7.970 | 8.070 | 8.070 | 136,800 |
| 2025-09-22 | 8.480 | 9.750 | 8.270 | 8.870 | 8.870 | 133,800 |
| 2025-09-19 | 8.500 | 8.500 | 8.090 | 8.230 | 8.230 | 36,000 |
| 2025-09-18 | 7.460 | 8.590 | 7.460 | 8.340 | 8.340 | 157,000 |
| 2025-09-17 | 7.370 | 7.450 | 7.350 | 7.420 | 7.420 | 46,000 |
| 2025-09-16 | 7.340 | 7.390 | 7.150 | 7.390 | 7.390 | 9,900 |
| 2025-09-15 | 7.400 | 7.400 | 7.250 | 7.260 | 7.260 | 11,200 |
| 2025-09-12 | 7.500 | 7.500 | 7.320 | 7.350 | 7.350 | 14,600 |
| 2025-09-11 | 7.430 | 7.650 | 7.405 | 7.570 | 7.570 | 31,100 |
| 2025-09-10 | 7.260 | 7.440 | 7.200 | 7.440 | 7.440 | 88,500 |
| 2025-09-09 | 7.250 | 7.330 | 7.160 | 7.330 | 7.330 | 26,000 |
| 2025-09-08 | 7.350 | 7.350 | 7.180 | 7.350 | 7.350 | 26,700 |
| 2025-09-05 | 7.410 | 7.450 | 7.340 | 7.370 | 7.370 | 38,500 |
| 2025-09-04 | 7.490 | 7.490 | 7.330 | 7.350 | 7.350 | 18,600 |
| 2025-09-03 | 7.520 | 7.520 | 7.390 | 7.500 | 7.500 | 28,700 |
| 2025-09-02 | 7.400 | 7.530 | 7.400 | 7.500 | 7.500 | 57,200 |
| 2025-08-29 | 7.150 | 7.440 | 7.010 | 7.420 | 7.420 | 52,800 |
| 2025-08-28 | 7.200 | 7.250 | 7.120 | 7.140 | 7.140 | 35,700 |
| 2025-08-27 | 7.090 | 7.150 | 6.950 | 7.150 | 7.150 | 18,100 |
| 2025-08-26 | 7.200 | 7.200 | 6.940 | 6.940 | 6.940 | 27,000 |
| 2025-08-25 | 7.400 | 7.400 | 7.090 | 7.200 | 7.200 | 42,600 |
| 2025-08-22 | 7.250 | 7.360 | 7.210 | 7.325 | 7.325 | 8,700 |
| 2025-08-21 | 7.350 | 7.350 | 7.200 | 7.200 | 7.200 | 40,700 |
| 2025-08-20 | 7.480 | 7.530 | 7.340 | 7.340 | 7.340 | 23,900 |
| 2025-08-19 | 7.350 | 7.490 | 7.300 | 7.450 | 7.450 | 47,400 |
| 2025-08-18 | 7.490 | 7.490 | 7.210 | 7.380 | 7.380 | 15,100 |
| 2025-08-15 | 7.270 | 7.380 | 7.270 | 7.370 | 7.370 | 8,100 |
| 2025-08-14 | 7.550 | 7.550 | 7.220 | 7.240 | 7.240 | 13,300 |
| 2025-08-13 | 7.500 | 7.600 | 7.440 | 7.490 | 7.490 | 47,300 |
| 2025-08-12 | 7.390 | 7.470 | 7.250 | 7.450 | 7.450 | 40,000 |
| 2025-08-11 | 7.160 | 7.400 | 7.160 | 7.330 | 7.330 | 36,200 |
| 2025-08-08 | 7.400 | 7.400 | 7.170 | 7.210 | 7.210 | 17,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.