Eupraxia Pharmaceuticals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 7.550 | 7.550 | 7.390 | 7.400 | 7.400 | 11,600 |
| 2025-08-06 | 7.480 | 7.580 | 7.380 | 7.580 | 7.580 | 10,000 |
| 2025-08-05 | 7.010 | 7.400 | 7.010 | 7.400 | 7.400 | 7,300 |
| 2025-08-01 | 7.310 | 7.380 | 7.170 | 7.320 | 7.320 | 12,300 |
| 2025-07-31 | 7.190 | 7.650 | 7.190 | 7.460 | 7.460 | 28,700 |
| 2025-07-30 | 7.610 | 7.610 | 7.210 | 7.210 | 7.210 | 29,000 |
| 2025-07-29 | 7.790 | 7.800 | 7.620 | 7.650 | 7.650 | 19,900 |
| 2025-07-28 | 7.550 | 7.780 | 7.490 | 7.780 | 7.780 | 24,900 |
| 2025-07-25 | 7.570 | 7.580 | 7.330 | 7.550 | 7.550 | 34,700 |
| 2025-07-24 | 7.270 | 7.830 | 7.250 | 7.550 | 7.550 | 73,200 |
| 2025-07-23 | 6.990 | 7.025 | 6.870 | 7.010 | 7.010 | 3,700 |
| 2025-07-22 | 7.030 | 7.030 | 6.720 | 6.870 | 6.870 | 14,800 |
| 2025-07-21 | 6.410 | 7.170 | 6.410 | 7.010 | 7.010 | 40,600 |
| 2025-07-18 | 7.450 | 7.450 | 7.200 | 7.200 | 7.200 | 22,700 |
| 2025-07-17 | 7.450 | 7.530 | 7.330 | 7.430 | 7.430 | 16,200 |
| 2025-07-16 | 7.350 | 7.465 | 7.300 | 7.430 | 7.430 | 14,100 |
| 2025-07-15 | 7.520 | 7.520 | 7.320 | 7.330 | 7.330 | 12,700 |
| 2025-07-14 | 7.590 | 7.670 | 7.350 | 7.530 | 7.530 | 35,400 |
| 2025-07-11 | 7.650 | 7.650 | 7.380 | 7.630 | 7.630 | 16,900 |
| 2025-07-10 | 7.600 | 7.650 | 7.460 | 7.630 | 7.630 | 19,600 |
| 2025-07-09 | 7.650 | 7.650 | 7.430 | 7.430 | 7.430 | 12,800 |
| 2025-07-08 | 7.840 | 7.840 | 7.390 | 7.700 | 7.700 | 28,300 |
| 2025-07-07 | 7.740 | 7.810 | 7.350 | 7.600 | 7.600 | 17,500 |
| 2025-07-04 | 7.400 | 7.670 | 7.200 | 7.645 | 7.645 | 42,800 |
| 2025-07-03 | 7.410 | 7.600 | 7.200 | 7.390 | 7.390 | 40,400 |
| 2025-07-02 | 7.710 | 7.850 | 7.410 | 7.430 | 7.430 | 47,400 |
| 2025-06-30 | 7.890 | 8.130 | 7.300 | 7.840 | 7.840 | 113,800 |
| 2025-06-27 | 6.400 | 7.440 | 6.400 | 7.350 | 7.350 | 123,200 |
| 2025-06-26 | 6.010 | 6.380 | 5.960 | 6.380 | 6.380 | 42,100 |
| 2025-06-25 | 6.010 | 6.020 | 5.960 | 6.020 | 6.020 | 3,700 |
| 2025-06-24 | 5.920 | 6.020 | 5.890 | 5.970 | 5.970 | 7,900 |
| 2025-06-23 | 6.000 | 6.050 | 5.830 | 5.920 | 5.920 | 28,400 |
| 2025-06-20 | 6.090 | 6.150 | 5.970 | 6.030 | 6.030 | 32,000 |
| 2025-06-19 | 5.830 | 6.050 | 5.820 | 6.050 | 6.050 | 31,700 |
| 2025-06-18 | 5.920 | 5.950 | 5.820 | 5.840 | 5.840 | 29,700 |
| 2025-06-17 | 5.680 | 5.950 | 5.580 | 5.920 | 5.920 | 75,500 |
| 2025-06-16 | 5.340 | 5.740 | 5.200 | 5.700 | 5.700 | 74,000 |
| 2025-06-13 | 5.330 | 5.350 | 5.230 | 5.350 | 5.350 | 6,300 |
| 2025-06-12 | 5.370 | 5.370 | 5.270 | 5.340 | 5.340 | 13,700 |
| 2025-06-11 | 5.450 | 5.450 | 5.290 | 5.340 | 5.340 | 10,600 |
| 2025-06-10 | 5.460 | 5.460 | 5.350 | 5.450 | 5.450 | 8,000 |
| 2025-06-09 | 5.420 | 5.450 | 5.250 | 5.450 | 5.450 | 26,000 |
| 2025-06-06 | 5.490 | 5.490 | 5.300 | 5.310 | 5.310 | 17,100 |
| 2025-06-05 | 5.400 | 5.490 | 5.290 | 5.490 | 5.490 | 17,600 |
| 2025-06-04 | 5.620 | 5.620 | 5.405 | 5.410 | 5.410 | 30,700 |
| 2025-06-03 | 5.370 | 5.600 | 5.365 | 5.600 | 5.600 | 55,500 |
| 2025-06-02 | 5.360 | 5.380 | 5.250 | 5.380 | 5.380 | 20,500 |
| 2025-05-30 | 5.410 | 5.410 | 5.300 | 5.340 | 5.340 | 8,100 |
| 2025-05-29 | 5.370 | 5.415 | 5.280 | 5.405 | 5.405 | 25,600 |
| 2025-05-28 | 5.300 | 5.420 | 5.300 | 5.370 | 5.370 | 20,200 |
| 2025-05-27 | 5.280 | 5.360 | 5.280 | 5.310 | 5.310 | 33,500 |
| 2025-05-26 | 5.420 | 5.420 | 5.200 | 5.280 | 5.280 | 15,900 |
| 2025-05-23 | 5.170 | 5.260 | 5.010 | 5.260 | 5.260 | 23,600 |
| 2025-05-22 | 5.250 | 5.250 | 5.150 | 5.160 | 5.160 | 17,800 |
| 2025-05-21 | 5.380 | 5.380 | 5.250 | 5.270 | 5.270 | 23,100 |
| 2025-05-20 | 5.450 | 5.450 | 5.290 | 5.360 | 5.360 | 45,700 |
| 2025-05-16 | 5.290 | 5.400 | 5.270 | 5.350 | 5.350 | 21,400 |
| 2025-05-15 | 5.340 | 5.340 | 5.280 | 5.280 | 5.280 | 20,100 |
| 2025-05-14 | 5.300 | 5.300 | 5.150 | 5.290 | 5.290 | 21,300 |
| 2025-05-13 | 5.380 | 5.400 | 5.290 | 5.300 | 5.300 | 14,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.