Eupraxia Pharmaceuticals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	4.570	4.650	4.410	4.580	4.580	165,500
2025-02-12	4.480	4.600	4.480	4.520	4.520	10,400
2025-02-11	4.500	4.600	4.490	4.500	4.500	44,000
2025-02-10	4.570	4.630	4.470	4.530	4.530	63,200
2025-02-07	4.480	4.610	4.480	4.600	4.600	21,000
2025-02-06	4.400	4.500	4.370	4.490	4.490	6,500
2025-02-05	4.350	4.400	4.330	4.390	4.390	6,500
2025-02-04	4.440	4.440	4.380	4.440	4.440	28,700
2025-02-03	4.350	4.400	4.250	4.390	4.390	21,300
2025-01-31	4.400	4.450	4.350	4.450	4.450	14,600
2025-01-30	4.300	4.360	4.130	4.360	4.360	34,500
2025-01-29	4.250	4.250	4.250	4.250	4.250	1,100
2025-01-28	4.350	4.350	4.200	4.250	4.250	14,700
2025-01-27	4.400	4.400	4.250	4.330	4.330	16,300
2025-01-24	4.390	4.390	4.230	4.350	4.350	12,400
2025-01-23	4.380	4.530	4.260	4.310	4.310	29,500
2025-01-22	4.550	4.550	4.380	4.450	4.450	8,100
2025-01-21	4.640	4.640	4.460	4.590	4.590	17,800
2025-01-20	4.630	4.640	4.620	4.640	4.640	1,200
2025-01-17	4.380	4.700	4.380	4.630	4.630	33,100
2025-01-16	4.410	4.480	4.380	4.380	4.380	9,100
2025-01-15	4.300	4.430	4.230	4.430	4.430	11,700
2025-01-14	4.390	4.390	4.280	4.340	4.340	4,200
2025-01-13	4.390	4.390	4.270	4.300	4.300	1,600
2025-01-10	4.330	4.350	4.280	4.320	4.320	1,100
2025-01-09	4.240	4.330	4.240	4.330	4.330	600
2025-01-08	4.250	4.310	4.220	4.310	4.310	15,300
2025-01-07	4.240	4.280	4.240	4.240	4.240	5,600
2025-01-06	4.380	4.400	4.240	4.240	4.240	8,700
2025-01-03	4.400	4.530	4.390	4.390	4.390	22,300
2025-01-02	4.510	4.530	4.400	4.460	4.460	6,200
2024-12-31	4.490	4.590	4.470	4.510	4.510	10,100
2024-12-30	4.410	4.490	4.400	4.400	4.400	10,300
2024-12-27	4.490	4.490	4.420	4.490	4.490	2,100
2024-12-24	4.450	4.490	4.400	4.490	4.490	1,400
2024-12-23	4.390	4.460	4.350	4.400	4.400	7,500
2024-12-20	4.400	4.410	4.300	4.330	4.330	4,800
2024-12-19	4.590	4.590	4.200	4.390	4.390	27,700
2024-12-18	4.750	4.770	4.550	4.590	4.590	17,100
2024-12-17	4.840	4.840	4.700	4.700	4.700	20,600
2024-12-16	4.880	4.950	4.840	4.860	4.860	6,800
2024-12-13	4.730	4.870	4.730	4.850	4.850	13,200
2024-12-12	4.700	4.750	4.660	4.720	4.720	13,000
2024-12-11	4.680	4.680	4.450	4.650	4.650	3,400
2024-12-10	4.510	4.690	4.510	4.640	4.640	3,000
2024-12-09	4.460	4.700	4.460	4.660	4.660	11,500
2024-12-06	4.490	4.490	4.410	4.410	4.410	5,100
2024-12-05	4.400	4.470	4.300	4.400	4.400	11,100
2024-12-04	4.650	4.660	4.130	4.480	4.480	27,700
2024-12-03	4.740	4.740	4.650	4.650	4.650	18,700
2024-12-02	4.890	4.890	4.620	4.660	4.660	4,600
2024-11-29	4.800	4.890	4.770	4.770	4.770	8,700
2024-11-28	4.790	4.790	4.600	4.790	4.790	7,800
2024-11-27	4.890	4.890	4.620	4.680	4.680	3,400
2024-11-26	4.980	4.980	4.410	4.680	4.680	41,900
2024-11-25	4.730	5.000	4.730	4.930	4.930	23,400
2024-11-22	4.720	4.910	4.700	4.910	4.910	16,600
2024-11-21	4.850	5.040	4.570	4.730	4.730	44,100
2024-11-20	4.750	5.450	4.740	5.030	5.030	144,400
2024-11-19	4.310	4.600	4.300	4.600	4.600	31,600

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.