EQ Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.940	0.970	0.940	0.970	0.970	4,000
2026-07-20	0.940	0.960	0.940	0.960	0.960	10,000
2026-07-17	0.940	0.960	0.940	0.960	0.960	4,500
2026-07-16	0.930	0.960	0.930	0.960	0.960	6,500
2026-07-15	0.940	0.960	0.930	0.960	0.960	23,500
2026-07-14	0.950	0.950	0.950	0.950	0.950	2,500
2026-07-13	0.940	0.960	0.940	0.960	0.960	4,000
2026-07-10	0.940	0.960	0.930	0.960	0.960	18,000
2026-07-09	0.930	0.960	0.930	0.960	0.960	5,500
2026-07-08	0.940	0.950	0.940	0.950	0.950	2,000
2026-07-07	0.930	0.950	0.930	0.950	0.950	2,500
2026-07-06	0.930	0.950	0.920	0.950	0.950	11,000
2026-07-03	0.940	0.950	0.940	0.950	0.950	1,500
2026-07-02	0.930	0.950	0.920	0.950	0.950	8,800
2026-06-30	0.930	0.950	0.930	0.940	0.940	4,000
2026-06-29	0.930	0.950	0.920	0.950	0.950	19,800
2026-06-26	0.930	0.950	0.930	0.950	0.950	2,500
2026-06-25	0.950	0.950	0.920	0.950	0.950	18,500
2026-06-24	0.930	0.940	0.930	0.940	0.940	2,000
2026-06-23	0.940	0.940	0.940	0.940	0.940	2,000
2026-06-22	0.950	0.950	0.950	0.950	0.950	3,300
2026-06-19	0.940	0.940	0.940	0.940	0.940	1,000
2026-06-18	0.940	0.940	0.930	0.940	0.940	7,000
2026-06-17	0.940	0.950	0.940	0.950	0.950	8,000
2026-06-16	0.930	0.950	0.920	0.940	0.940	28,000
2026-06-15	0.930	0.950	0.910	0.950	0.950	45,900
2026-06-12	0.930	0.950	0.930	0.950	0.950	6,000
2026-06-11	0.930	0.960	0.930	0.960	0.960	3,000
2026-06-10	0.930	0.960	0.930	0.960	0.960	2,600
2026-06-09	0.930	0.960	0.930	0.960	0.960	3,500
2026-06-08	0.930	0.960	0.920	0.960	0.960	30,500
2026-06-05	0.930	0.960	0.930	0.960	0.960	4,500
2026-06-04	0.940	0.940	0.940	0.940	0.940	1,000
2026-06-03	0.930	0.960	0.900	0.960	0.960	79,500
2026-06-02	0.930	0.940	0.930	0.940	0.940	2,500
2026-06-01	0.930	0.930	0.920	0.920	0.920	2,100
2026-05-29	0.920	0.950	0.910	0.950	0.950	45,000
2026-05-28	0.930	0.960	0.920	0.950	0.950	19,500
2026-05-27	0.930	0.950	0.920	0.950	0.950	3,000
2026-05-26	0.920	0.950	0.910	0.950	0.950	12,500
2026-05-25	0.940	0.950	0.940	0.950	0.950	2,500
2026-05-22	0.940	0.940	0.940	0.940	0.940	0
2026-05-21	0.920	0.940	0.900	0.940	0.940	18,000
2026-05-20	0.940	0.960	0.930	0.960	0.960	4,500
2026-05-19	0.940	0.960	0.910	0.950	0.950	41,500
2026-05-15	0.940	0.960	0.920	0.960	0.960	14,500
2026-05-14	0.940	0.960	0.910	0.950	0.950	21,000
2026-05-13	0.960	0.960	0.960	0.960	0.960	0
2026-05-12	0.950	0.960	0.950	0.960	0.960	3,500
2026-05-11	0.930	0.960	0.920	0.960	0.960	6,500
2026-05-08	0.970	0.970	0.970	0.970	0.970	0
2026-05-07	0.960	0.970	0.960	0.970	0.970	1,500
2026-05-06	0.930	0.960	0.930	0.960	0.960	4,000
2026-05-05	0.930	0.960	0.920	0.960	0.960	6,400
2026-05-04	0.950	0.960	0.920	0.960	0.960	15,600
2026-05-01	0.930	0.960	0.920	0.940	0.940	15,500
2026-04-30	0.930	0.940	0.930	0.940	0.940	13,000
2026-04-29	0.930	0.940	0.930	0.940	0.940	17,500
2026-04-28	0.950	0.960	0.920	0.940	0.940	31,500
2026-04-27	0.930	0.960	0.930	0.960	0.960	3,500

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.