EQ Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.970	0.970	0.940	0.960	0.960	15,800
2026-10-15	0.970	0.970	0.970	0.970	0.970	1,500
2026-10-14	0.970	0.970	0.940	0.960	0.960	17,000
2026-10-13	0.970	0.970	0.940	0.970	0.970	10,500
2026-10-09	0.960	0.970	0.950	0.970	0.970	3,000
2026-10-08	0.970	0.970	0.940	0.970	0.970	9,000
2026-10-07	0.970	0.970	0.940	0.970	0.970	23,000
2026-10-06	0.970	0.970	0.960	0.970	0.970	4,500
2026-10-05	0.970	0.970	0.940	0.970	0.970	16,000
2026-10-02	0.970	0.970	0.970	0.970	0.970	2,100
2026-10-01	0.970	0.970	0.940	0.960	0.960	16,500
2026-09-30	0.970	0.970	0.940	0.970	0.970	8,500
2026-09-29	0.970	0.970	0.950	0.970	0.970	4,100
2026-09-28	0.960	0.970	0.940	0.970	0.970	10,000
2026-09-25	0.960	0.970	0.940	0.970	0.970	11,000
2026-09-24	0.970	0.970	0.970	0.970	0.970	2,000
2026-09-23	0.960	0.960	0.960	0.960	0.960	3,700
2026-09-22	0.960	0.960	0.930	0.960	0.960	30,000
2026-09-21	0.960	0.970	0.950	0.970	0.970	5,500
2026-09-18	0.960	0.960	0.950	0.960	0.960	3,500
2026-09-17	0.960	0.960	0.950	0.960	0.960	3,500
2026-09-16	0.960	0.960	0.950	0.950	0.950	6,900
2026-09-15	0.960	0.960	0.940	0.960	0.960	15,600
2026-09-14	0.950	0.970	0.950	0.970	0.970	15,000
2026-09-11	0.960	0.970	0.950	0.970	0.970	9,000
2026-09-10	0.960	0.970	0.950	0.970	0.970	5,500
2026-09-09	0.970	0.970	0.950	0.960	0.960	4,100
2026-09-08	0.960	0.970	0.940	0.970	0.970	17,500
2026-09-04	0.940	0.960	0.940	0.960	0.960	8,000
2026-09-03	0.950	0.970	0.940	0.970	0.970	15,000
2026-09-02	0.950	0.950	0.940	0.940	0.940	14,500
2026-09-01	0.950	0.950	0.940	0.940	0.940	9,500
2026-08-31	0.960	0.970	0.930	0.940	0.940	18,100
2026-08-28	0.950	0.970	0.950	0.970	0.970	7,500
2026-08-27	0.960	0.970	0.940	0.940	0.940	6,500
2026-08-26	0.960	0.970	0.950	0.970	0.970	5,500
2026-08-25	0.970	0.970	0.930	0.970	0.970	22,500
2026-08-24	0.950	0.970	0.950	0.970	0.970	7,000
2026-08-21	0.960	0.970	0.940	0.970	0.970	26,100
2026-08-20	0.950	0.970	0.950	0.970	0.970	5,000
2026-08-19	0.950	0.970	0.950	0.970	0.970	5,000
2026-08-18	0.970	0.970	0.940	0.970	0.970	20,900
2026-08-17	0.950	0.970	0.940	0.970	0.970	20,500
2026-08-14	0.950	0.970	0.940	0.970	0.970	14,000
2026-08-13	0.970	0.970	0.950	0.970	0.970	14,400
2026-08-12	0.950	0.960	0.950	0.960	0.960	13,000
2026-08-11	0.960	0.960	0.960	0.960	0.960	2,500
2026-08-10	0.950	0.960	0.950	0.960	0.960	15,000
2026-08-07	0.960	0.960	0.940	0.960	0.960	5,500
2026-08-06	0.950	0.960	0.950	0.960	0.960	3,500
2026-08-05	0.940	0.960	0.940	0.960	0.960	3,000
2026-08-04	0.950	0.960	0.930	0.960	0.960	18,500
2026-07-31	0.950	0.960	0.920	0.960	0.960	21,500
2026-07-30	0.960	0.960	0.960	0.960	0.960	6,500
2026-07-29	0.950	0.960	0.950	0.960	0.960	8,500
2026-07-28	0.940	0.970	0.940	0.970	0.970	4,800
2026-07-27	0.960	0.970	0.930	0.960	0.960	21,000
2026-07-24	0.950	0.970	0.950	0.970	0.970	6,000
2026-07-23	0.950	0.970	0.950	0.970	0.970	2,500
2026-07-22	0.940	0.970	0.940	0.970	0.970	6,000

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.