EQ Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.940	0.940	0.920	0.940	0.940	29,000
2026-04-23	0.930	0.940	0.930	0.930	0.930	12,500
2026-04-22	0.950	0.960	0.920	0.960	0.960	8,000
2026-04-21	0.950	0.950	0.950	0.950	0.950	500
2026-04-20	0.930	0.960	0.930	0.960	0.960	15,500
2026-04-17	0.930	0.950	0.920	0.950	0.950	12,000
2026-04-16	0.930	0.950	0.930	0.950	0.950	3,500
2026-04-15	0.930	0.960	0.930	0.960	0.960	4,500
2026-04-14	0.930	0.930	0.930	0.930	0.930	1,000
2026-04-13	0.930	0.960	0.920	0.950	0.950	14,000
2026-04-10	0.930	0.960	0.920	0.960	0.960	9,500
2026-04-09	0.930	0.960	0.930	0.960	0.960	9,500
2026-04-08	0.930	0.960	0.930	0.950	0.950	4,500
2026-04-07	0.950	0.950	0.950	0.950	0.950	5,100
2026-04-06	0.930	0.950	0.920	0.950	0.950	15,500
2026-04-02	0.920	0.950	0.920	0.950	0.950	6,000
2026-04-01	0.930	0.950	0.930	0.950	0.950	4,500
2026-03-31	0.930	0.950	0.930	0.950	0.950	6,500
2026-03-30	0.930	0.950	0.920	0.950	0.950	15,500
2026-03-27	0.930	0.950	0.920	0.940	0.940	10,500
2026-03-26	0.930	0.940	0.930	0.940	0.940	2,000
2026-03-25	0.930	0.950	0.930	0.950	0.950	4,000
2026-03-24	0.930	0.950	0.930	0.950	0.950	3,000
2026-03-23	0.930	0.950	0.920	0.940	0.940	9,000
2026-03-20	0.930	0.950	0.920	0.940	0.940	6,000
2026-03-19	0.930	0.950	0.910	0.950	0.950	23,500
2026-03-18	0.930	0.950	0.920	0.950	0.950	5,500
2026-03-17	0.930	0.950	0.930	0.950	0.950	5,000
2026-03-16	0.930	0.950	0.910	0.950	0.950	18,500
2026-03-13	0.930	0.930	0.930	0.930	0.930	4,000
2026-03-12	0.930	0.930	0.930	0.930	0.930	2,000
2026-03-11	0.930	0.940	0.920	0.940	0.940	13,500
2026-03-10	0.910	0.940	0.910	0.940	0.940	9,500
2026-03-09	0.890	0.940	0.890	0.940	0.940	108,701
2026-03-06	0.930	0.950	0.930	0.940	0.940	7,000
2026-03-05	0.940	0.940	0.940	0.940	0.940	2,500
2026-03-04	0.940	0.940	0.930	0.940	0.940	12,500
2026-03-03	0.940	0.940	0.940	0.940	0.940	2,000
2026-03-02	0.940	0.950	0.930	0.950	0.950	7,000
2026-02-27	0.940	0.940	0.940	0.940	0.940	1,000
2026-02-26	0.940	0.940	0.930	0.940	0.940	5,500
2026-02-25	0.940	0.960	0.890	0.950	0.950	108,100
2026-02-24	0.940	0.950	0.940	0.950	0.950	2,500
2026-02-23	0.950	0.950	0.940	0.950	0.950	5,000
2026-02-20	0.930	0.950	0.930	0.950	0.950	11,500
2026-02-19	0.940	0.940	0.940	0.940	0.940	3,500
2026-02-18	0.930	0.950	0.920	0.950	0.950	14,500
2026-02-17	0.930	0.950	0.930	0.950	0.950	6,000
2026-02-13	0.930	0.950	0.930	0.950	0.950	3,000
2026-02-12	0.950	0.950	0.900	0.940	0.940	45,700
2026-02-11	0.930	0.950	0.930	0.950	0.950	7,000
2026-02-10	0.930	0.950	0.920	0.950	0.950	26,500
2026-02-09	0.930	0.940	0.930	0.930	0.930	12,000
2026-02-06	0.930	0.940	0.930	0.940	0.940	6,500
2026-02-05	0.930	0.950	0.930	0.940	0.940	29,000
2026-02-04	0.930	0.960	0.930	0.960	0.960	46,500
2026-02-03	0.940	0.950	0.930	0.950	0.950	10,500
2026-02-02	0.940	0.950	0.930	0.940	0.940	9,000
2026-01-30	0.940	0.950	0.930	0.950	0.950	13,800
2026-01-29	0.940	0.960	0.930	0.950	0.950	34,900

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.