EQ Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.940	0.960	0.900	0.960	0.960	30,500
2025-10-31	0.940	0.980	0.880	0.950	0.950	141,700
2025-10-30	0.940	0.980	0.930	0.980	0.980	11,500
2025-10-29	0.930	0.970	0.930	0.970	0.970	13,000
2025-10-28	0.930	0.980	0.930	0.980	0.980	9,500
2025-10-27	0.960	0.980	0.920	0.980	0.980	15,000
2025-10-24	0.930	0.980	0.920	0.970	0.970	9,500
2025-10-23	0.940	0.970	0.940	0.970	0.970	6,900
2025-10-22	0.940	0.980	0.940	0.980	0.980	3,500
2025-10-21	0.940	0.980	0.940	0.980	0.980	3,000
2025-10-20	0.950	0.980	0.940	0.980	0.980	36,000
2025-10-17	0.940	0.980	0.940	0.980	0.980	25,000
2025-10-16	0.930	0.980	0.930	0.970	0.970	12,900
2025-10-15	0.930	0.980	0.930	0.980	0.980	4,500
2025-10-14	0.970	0.970	0.930	0.970	0.970	7,500
2025-10-10	0.970	0.970	0.970	0.970	0.970	2,000
2025-10-09	0.940	0.980	0.850	0.900	0.900	106,800
2025-10-08	0.940	0.970	0.940	0.970	0.970	4,500
2025-10-07	0.940	0.960	0.940	0.960	0.960	2,500
2025-10-06	0.940	0.960	0.940	0.960	0.960	4,000
2025-10-03	0.970	0.970	0.970	0.970	0.970	1,500
2025-10-02	0.940	0.970	0.940	0.970	0.970	7,500
2025-10-01	0.940	0.970	0.940	0.970	0.970	3,000
2025-09-30	0.940	0.970	0.940	0.970	0.970	4,500
2025-09-29	0.960	0.970	0.910	0.960	0.960	20,500
2025-09-26	0.940	0.980	0.940	0.970	0.970	5,000
2025-09-25	0.940	0.980	0.940	0.980	0.980	3,500
2025-09-24	0.940	0.980	0.940	0.980	0.980	8,500
2025-09-23	0.970	0.970	0.970	0.970	0.970	1,500
2025-09-22	0.980	0.980	0.910	0.970	0.970	20,900
2025-09-19	0.960	0.980	0.960	0.980	0.980	3,000
2025-09-18	0.980	0.980	0.970	0.970	0.970	3,500
2025-09-17	0.980	0.980	0.960	0.980	0.980	4,000
2025-09-16	0.960	0.980	0.960	0.980	0.980	7,500
2025-09-15	0.940	0.960	0.940	0.960	0.960	20,800
2025-09-12	0.970	0.980	0.960	0.970	0.970	4,400
2025-09-11	0.930	0.980	0.930	0.950	0.950	13,000
2025-09-10	0.920	0.970	0.920	0.970	0.970	10,000
2025-09-09	0.970	0.970	0.970	0.970	0.970	1,900
2025-09-08	0.960	0.960	0.920	0.950	0.950	35,000
2025-09-05	0.980	0.980	0.930	0.950	0.950	22,200
2025-09-04	0.980	0.980	0.930	0.980	0.980	14,500
2025-09-03	0.970	0.980	0.960	0.980	0.980	5,500
2025-09-02	0.980	0.980	0.980	0.980	0.980	25,000
2025-08-29	0.940	0.970	0.930	0.970	0.970	22,200
2025-08-28	0.970	0.980	0.970	0.980	0.980	2,000
2025-08-27	0.970	0.980	0.970	0.980	0.980	9,000
2025-08-26	0.970	0.970	0.970	0.970	0.970	2,900
2025-08-25	0.960	0.980	0.930	0.970	0.970	18,000
2025-08-22	0.970	0.970	0.930	0.970	0.970	30,000
2025-08-21	0.950	0.970	0.920	0.970	0.970	14,100
2025-08-20	0.970	0.970	0.970	0.970	0.970	2,600
2025-08-19	0.970	0.970	0.930	0.970	0.970	7,000
2025-08-18	0.960	0.970	0.910	0.970	0.970	40,300
2025-08-15	0.940	0.970	0.930	0.970	0.970	21,100
2025-08-14	0.960	0.970	0.950	0.970	0.970	9,000
2025-08-13	0.950	0.950	0.930	0.950	0.950	8,000
2025-08-12	0.970	0.970	0.920	0.970	0.970	24,100
2025-08-11	0.980	0.990	0.930	0.970	0.970	57,500
2025-08-08	0.950	0.970	0.930	0.970	0.970	13,000

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.