EQ Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 1.040 | 1.040 | 1.020 | 1.040 | 1.040 | 5,100 |
| 2025-02-12 | 1.050 | 1.050 | 1.010 | 1.030 | 1.030 | 58,400 |
| 2025-02-11 | 1.050 | 1.050 | 1.030 | 1.030 | 1.030 | 10,000 |
| 2025-02-10 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 1,900 |
| 2025-02-07 | 1.030 | 1.060 | 1.020 | 1.030 | 1.030 | 18,600 |
| 2025-02-06 | 1.030 | 1.030 | 1.020 | 1.030 | 1.030 | 19,600 |
| 2025-02-05 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 5,400 |
| 2025-02-04 | 1.070 | 1.070 | 1.020 | 1.030 | 1.030 | 22,500 |
| 2025-02-03 | 1.060 | 1.070 | 1.050 | 1.070 | 1.070 | 3,400 |
| 2025-01-31 | 1.050 | 1.050 | 1.020 | 1.030 | 1.030 | 11,800 |
| 2025-01-30 | 1.040 | 1.050 | 1.040 | 1.040 | 1.040 | 8,700 |
| 2025-01-29 | 1.060 | 1.060 | 1.030 | 1.050 | 1.050 | 7,900 |
| 2025-01-28 | 1.060 | 1.060 | 1.020 | 1.040 | 1.040 | 25,900 |
| 2025-01-27 | 1.050 | 1.070 | 1.030 | 1.040 | 1.040 | 20,600 |
| 2025-01-24 | 1.030 | 1.040 | 1.030 | 1.040 | 1.040 | 1,500 |
| 2025-01-23 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 700 |
| 2025-01-22 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 1,100 |
| 2025-01-21 | 1.040 | 1.040 | 1.030 | 1.040 | 1.040 | 5,100 |
| 2025-01-20 | 1.050 | 1.050 | 1.020 | 1.020 | 1.020 | 7,900 |
| 2025-01-17 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 7,200 |
| 2025-01-16 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 3,300 |
| 2025-01-15 | 1.050 | 1.050 | 1.030 | 1.050 | 1.050 | 16,400 |
| 2025-01-14 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 2,200 |
| 2025-01-13 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 |
| 2025-01-10 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 1,700 |
| 2025-01-09 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 1,900 |
| 2025-01-08 | 1.050 | 1.050 | 1.010 | 1.030 | 1.030 | 24,400 |
| 2025-01-07 | 1.050 | 1.050 | 1.040 | 1.050 | 1.050 | 4,900 |
| 2025-01-06 | 1.070 | 1.070 | 1.050 | 1.050 | 1.050 | 11,200 |
| 2025-01-03 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 1,600 |
| 2025-01-02 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 800 |
| 2024-12-31 | 1.060 | 1.060 | 1.040 | 1.060 | 1.060 | 4,200 |
| 2024-12-30 | 1.060 | 1.070 | 1.040 | 1.070 | 1.070 | 4,500 |
| 2024-12-27 | 1.050 | 1.050 | 1.040 | 1.050 | 1.050 | 4,500 |
| 2024-12-24 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 4,300 |
| 2024-12-23 | 1.070 | 1.070 | 1.050 | 1.050 | 1.050 | 12,300 |
| 2024-12-20 | 1.050 | 1.050 | 1.040 | 1.040 | 1.040 | 7,400 |
| 2024-12-19 | 1.070 | 1.080 | 1.050 | 1.050 | 1.050 | 19,800 |
| 2024-12-18 | 1.070 | 1.090 | 1.070 | 1.080 | 1.080 | 14,700 |
| 2024-12-17 | 1.090 | 1.090 | 1.070 | 1.090 | 1.090 | 9,400 |
| 2024-12-16 | 1.090 | 1.090 | 1.070 | 1.090 | 1.090 | 5,900 |
| 2024-12-13 | 1.090 | 1.090 | 1.050 | 1.080 | 1.080 | 23,800 |
| 2024-12-12 | 1.090 | 1.090 | 1.070 | 1.080 | 1.080 | 9,100 |
| 2024-12-11 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 1,800 |
| 2024-12-10 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 1,200 |
| 2024-12-09 | 1.100 | 1.100 | 1.070 | 1.090 | 1.090 | 16,000 |
| 2024-12-06 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 5,200 |
| 2024-12-05 | 1.090 | 1.090 | 1.080 | 1.080 | 1.080 | 10,200 |
| 2024-12-04 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 4,600 |
| 2024-12-03 | 1.090 | 1.090 | 1.080 | 1.080 | 1.080 | 9,100 |
| 2024-12-02 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 3,400 |
| 2024-11-29 | 1.100 | 1.100 | 1.070 | 1.100 | 1.100 | 4,100 |
| 2024-11-28 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 1,200 |
| 2024-11-27 | 1.090 | 1.100 | 1.080 | 1.100 | 1.100 | 7,500 |
| 2024-11-26 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 3,900 |
| 2024-11-25 | 1.100 | 1.100 | 1.070 | 1.090 | 1.090 | 12,700 |
| 2024-11-22 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 2,700 |
| 2024-11-21 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 3,600 |
| 2024-11-20 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 1,700 |
| 2024-11-19 | 1.100 | 1.100 | 1.090 | 1.090 | 1.090 | 6,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.