EQB Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	95.300	97.680	95.220	97.480	92.892	95,700
2024-08-22	95.280	95.740	94.840	95.280	90.796	51,100
2024-08-21	95.780	95.780	94.930	95.120	90.643	109,000
2024-08-20	96.000	96.640	95.660	96.000	91.482	31,700
2024-08-19	96.100	97.460	96.100	96.670	92.120	49,200
2024-08-16	97.750	97.750	96.510	96.940	92.378	40,600
2024-08-15	97.550	98.880	97.340	98.150	93.531	48,800
2024-08-14	97.490	97.910	96.580	97.480	92.892	39,300
2024-08-13	95.150	97.540	95.150	97.500	92.911	72,400
2024-08-12	94.860	95.250	94.560	95.000	90.529	23,000
2024-08-09	95.100	95.100	93.920	94.810	90.348	29,100
2024-08-08	93.220	95.170	92.760	94.440	89.995	51,600
2024-08-07	94.270	94.270	92.330	92.670	88.309	54,000
2024-08-06	91.940	94.100	91.940	93.320	88.928	98,700
2024-08-02	94.460	94.800	93.140	93.810	89.395	189,400
2024-08-01	96.420	97.280	95.150	95.740	91.234	113,600
2024-07-31	97.100	97.340	96.250	96.370	91.835	40,300
2024-07-30	96.600	97.450	96.500	96.830	92.273	30,500
2024-07-29	96.990	96.990	95.920	96.590	92.044	35,600
2024-07-26	95.910	96.770	95.910	96.720	92.168	29,600
2024-07-25	96.250	97.270	95.660	95.860	91.349	33,900
2024-07-24	98.210	98.400	96.180	96.680	92.130	30,800
2024-07-23	96.560	98.660	95.990	98.220	93.598	44,200
2024-07-22	95.250	97.140	94.450	96.570	92.025	50,100
2024-07-19	94.720	95.010	94.410	94.500	90.053	21,000
2024-07-18	96.000	96.210	94.420	95.190	90.710	34,300
2024-07-17	97.240	97.240	95.850	96.000	91.482	40,000
2024-07-16	96.140	97.830	95.880	97.630	93.035	48,100
2024-07-15	95.670	96.920	95.630	96.250	91.720	43,200
2024-07-12	95.370	95.640	94.990	95.640	91.139	26,500
2024-07-11	94.590	96.770	94.260	95.070	90.596	73,700
2024-07-10	94.320	95.080	94.270	94.560	90.110	49,200
2024-07-09	94.430	94.940	93.750	94.350	89.910	31,000
2024-07-08	93.970	94.870	93.900	94.700	90.243	27,000
2024-07-05	94.460	94.640	94.110	94.130	89.700	55,900
2024-07-04	95.040	95.040	94.090	94.440	89.995	15,600
2024-07-03	95.210	95.820	94.540	95.440	90.948	48,100
2024-07-02	92.700	95.320	92.210	94.760	90.300	57,000
2024-06-28	91.180	93.500	91.180	93.240	88.852	65,700
2024-06-27	89.740	91.680	89.730	90.620	86.355	63,900
2024-06-26	90.060	90.450	89.600	90.030	85.793	24,700
2024-06-25	90.200	90.770	89.470	90.750	86.479	34,200
2024-06-24	88.190	90.770	87.930	90.720	86.450	78,300
2024-06-21	89.000	89.240	87.160	88.020	83.878	119,100
2024-06-20	90.950	91.500	89.010	89.020	84.830	73,500
2024-06-19	90.360	91.400	90.200	91.000	86.717	23,500
2024-06-18	89.430	91.490	89.350	90.630	86.365	64,100
2024-06-17	88.140	89.980	87.680	89.690	85.469	55,000
2024-06-14	87.760	88.140	86.500	87.810	83.677	77,200
2024-06-13	89.440	90.000	88.500	88.560	83.963	53,700
2024-06-12	89.380	92.890	89.380	90.410	85.717	136,400
2024-06-11	87.070	89.190	87.070	87.870	83.309	61,900
2024-06-10	88.210	88.230	86.420	87.900	83.338	72,700
2024-06-07	87.960	89.010	87.770	88.260	83.679	47,100
2024-06-06	88.570	88.570	87.570	88.390	83.802	46,700
2024-06-05	87.960	89.230	87.720	88.560	83.963	83,500
2024-06-04	88.740	88.750	86.820	87.150	82.627	41,800
2024-06-03	88.490	90.240	88.480	89.250	84.618	83,800
2024-05-31	89.500	90.250	86.200	87.620	83.072	101,500
2024-05-30	82.990	89.510	82.800	89.490	84.845	246,300

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.6300 CAD
2026-06-15	0.6100 CAD
2026-03-13	0.5900 CAD
2025-12-15	0.5700 CAD
2025-09-15	0.5500 CAD
2025-06-13	0.5300 CAD
2025-03-14	0.5100 CAD
2024-12-13	0.4900 CAD
2024-09-13	0.4700 CAD
2024-06-14	0.4500 CAD
2024-03-14	0.4200 CAD
2023-12-19	0.4000 CAD
2023-09-14	0.3800 CAD
2023-06-14	0.3700 CAD
2023-03-14	0.3500 CAD
2022-12-14	0.3300 CAD
2022-09-14	0.3100 CAD
2022-06-14	0.2900 CAD
2022-03-14	0.2800 CAD
2021-12-14	0.1850 CAD
2021-09-14	0.3700 CAD
2021-06-14	0.3700 CAD
2021-03-12	0.3700 CAD
2020-12-14	0.3700 CAD
2020-09-14	0.3700 CAD
2020-06-12	0.3700 CAD
2020-03-12	0.3700 CAD
2019-12-12	0.3500 CAD
2019-09-12	0.3300 CAD
2019-06-13	0.3100 CAD
2019-03-14	0.3000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.