EQB Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 123.37 | 123.37 | 120.80 | 121.32 | 121.32 | 87,949 |
| 2026-10-15 | 121.44 | 123.31 | 121.34 | 122.25 | 122.25 | 49,300 |
| 2026-10-14 | 121.16 | 121.74 | 120.60 | 121.44 | 121.44 | 52,200 |
| 2026-10-13 | 119.75 | 122.38 | 118.65 | 121.79 | 121.79 | 65,400 |
| 2026-10-09 | 119.29 | 119.56 | 117.90 | 119.33 | 119.33 | 41,200 |
| 2026-10-08 | 118.70 | 119.15 | 117.58 | 118.87 | 118.87 | 55,000 |
| 2026-10-07 | 121.07 | 121.07 | 118.65 | 118.82 | 118.82 | 71,100 |
| 2026-10-06 | 123.40 | 123.99 | 121.37 | 121.75 | 121.75 | 61,100 |
| 2026-10-05 | 124.48 | 124.54 | 123.25 | 123.27 | 123.27 | 42,900 |
| 2026-10-02 | 124.49 | 125.78 | 123.26 | 124.37 | 124.37 | 80,200 |
| 2026-10-01 | 125.54 | 126.16 | 122.17 | 124.04 | 124.04 | 53,200 |
| 2026-09-30 | 126.33 | 126.95 | 125.33 | 125.80 | 125.80 | 61,600 |
| 2026-09-29 | 126.14 | 127.44 | 126.02 | 126.58 | 126.58 | 46,200 |
| 2026-09-28 | 126.25 | 128.27 | 125.92 | 126.45 | 126.45 | 59,400 |
| 2026-09-25 | 126.72 | 127.70 | 125.87 | 126.20 | 126.20 | 61,000 |
| 2026-09-24 | 124.96 | 126.40 | 123.81 | 126.37 | 126.37 | 61,400 |
| 2026-09-23 | 125.46 | 126.35 | 124.40 | 124.97 | 124.97 | 129,200 |
| 2026-09-22 | 126.43 | 127.34 | 125.27 | 125.46 | 125.46 | 238,000 |
| 2026-09-21 | 124.75 | 126.89 | 124.68 | 126.77 | 126.77 | 113,200 |
| 2026-09-18 | 125.07 | 125.63 | 122.65 | 124.18 | 124.18 | 489,200 |
| 2026-09-17 | 128.57 | 129.29 | 125.25 | 125.39 | 125.39 | 111,900 |
| 2026-09-16 | 126.51 | 128.64 | 126.24 | 127.24 | 127.24 | 127,300 |
| 2026-09-15 | 127.94 | 128.28 | 126.20 | 126.50 | 126.50 | 80,800 |
| 2026-09-14 | 129.96 | 131.25 | 128.79 | 128.93 | 128.30 | 148,100 |
| 2026-09-11 | 129.54 | 130.63 | 129.00 | 129.60 | 128.97 | 63,700 |
| 2026-09-10 | 128.36 | 129.43 | 126.91 | 128.51 | 127.88 | 111,600 |
| 2026-09-09 | 128.94 | 129.48 | 128.05 | 128.97 | 128.34 | 124,900 |
| 2026-09-08 | 132.53 | 132.72 | 129.32 | 129.45 | 128.82 | 136,500 |
| 2026-09-04 | 133.07 | 134.72 | 132.34 | 132.92 | 132.27 | 113,800 |
| 2026-09-03 | 128.99 | 134.30 | 128.98 | 133.97 | 133.32 | 73,100 |
| 2026-09-02 | 125.35 | 128.83 | 125.35 | 128.64 | 128.01 | 105,100 |
| 2026-09-01 | 127.48 | 129.16 | 124.60 | 125.35 | 124.74 | 120,700 |
| 2026-08-31 | 126.18 | 128.58 | 125.00 | 127.56 | 126.94 | 337,000 |
| 2026-08-28 | 128.74 | 130.00 | 124.49 | 125.60 | 124.99 | 225,400 |
| 2026-08-27 | 128.00 | 128.93 | 121.80 | 128.79 | 128.16 | 486,200 |
| 2026-08-26 | 134.51 | 138.68 | 133.77 | 137.87 | 137.20 | 122,800 |
| 2026-08-25 | 133.61 | 135.08 | 133.49 | 134.60 | 133.94 | 92,200 |
| 2026-08-24 | 132.80 | 134.31 | 132.07 | 133.52 | 132.87 | 138,000 |
| 2026-08-21 | 133.19 | 135.35 | 132.67 | 133.42 | 132.77 | 134,000 |
| 2026-08-20 | 137.31 | 137.65 | 131.99 | 132.59 | 131.94 | 141,300 |
| 2026-08-19 | 138.91 | 139.34 | 136.60 | 137.66 | 136.99 | 86,100 |
| 2026-08-18 | 140.30 | 140.30 | 137.51 | 138.20 | 137.52 | 40,000 |
| 2026-08-17 | 141.62 | 143.77 | 139.18 | 140.22 | 139.53 | 141,900 |
| 2026-08-14 | 139.61 | 142.04 | 139.42 | 142.00 | 141.31 | 96,700 |
| 2026-08-13 | 141.87 | 143.30 | 138.02 | 138.88 | 138.20 | 125,400 |
| 2026-08-12 | 138.75 | 141.79 | 138.57 | 141.62 | 140.93 | 61,300 |
| 2026-08-11 | 138.58 | 139.50 | 137.67 | 138.92 | 138.24 | 95,600 |
| 2026-08-10 | 139.66 | 140.20 | 137.83 | 138.29 | 137.61 | 35,000 |
| 2026-08-07 | 137.28 | 140.01 | 137.28 | 140.01 | 139.33 | 36,300 |
| 2026-08-06 | 138.56 | 138.56 | 136.86 | 138.03 | 137.36 | 114,100 |
| 2026-08-05 | 141.13 | 141.13 | 137.43 | 137.67 | 137.00 | 151,800 |
| 2026-08-04 | 143.14 | 145.81 | 139.61 | 139.78 | 139.10 | 163,500 |
| 2026-07-31 | 140.27 | 142.55 | 140.27 | 142.09 | 141.40 | 90,100 |
| 2026-07-30 | 142.01 | 142.14 | 139.87 | 140.27 | 139.58 | 43,000 |
| 2026-07-29 | 142.49 | 143.48 | 140.03 | 140.47 | 139.78 | 91,000 |
| 2026-07-28 | 140.50 | 143.61 | 139.81 | 143.47 | 142.77 | 38,400 |
| 2026-07-27 | 138.84 | 140.68 | 137.44 | 140.00 | 139.32 | 74,000 |
| 2026-07-24 | 138.25 | 139.76 | 137.88 | 138.46 | 137.78 | 36,100 |
| 2026-07-23 | 138.93 | 140.20 | 137.25 | 138.48 | 137.80 | 72,800 |
| 2026-07-22 | 139.69 | 141.20 | 137.84 | 140.13 | 139.45 | 96,200 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.6300 CAD |
| 2026-06-15 | 0.6100 CAD |
| 2026-03-13 | 0.5900 CAD |
| 2025-12-15 | 0.5700 CAD |
| 2025-09-15 | 0.5500 CAD |
| 2025-06-13 | 0.5300 CAD |
| 2025-03-14 | 0.5100 CAD |
| 2024-12-13 | 0.4900 CAD |
| 2024-09-13 | 0.4700 CAD |
| 2024-06-14 | 0.4500 CAD |
| 2024-03-14 | 0.4200 CAD |
| 2023-12-19 | 0.4000 CAD |
| 2023-09-14 | 0.3800 CAD |
| 2023-06-14 | 0.3700 CAD |
| 2023-03-14 | 0.3500 CAD |
| 2022-12-14 | 0.3300 CAD |
| 2022-09-14 | 0.3100 CAD |
| 2022-06-14 | 0.2900 CAD |
| 2022-03-14 | 0.2800 CAD |
| 2021-12-14 | 0.1850 CAD |
| 2021-09-14 | 0.3700 CAD |
| 2021-06-14 | 0.3700 CAD |
| 2021-03-12 | 0.3700 CAD |
| 2020-12-14 | 0.3700 CAD |
| 2020-09-14 | 0.3700 CAD |
| 2020-06-12 | 0.3700 CAD |
| 2020-03-12 | 0.3700 CAD |
| 2019-12-12 | 0.3500 CAD |
| 2019-09-12 | 0.3300 CAD |
| 2019-06-13 | 0.3100 CAD |
| 2019-03-14 | 0.3000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.