EQB Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 80.420 | 80.420 | 78.240 | 78.830 | 74.738 | 113,400 |
| 2024-05-28 | 83.340 | 83.500 | 80.600 | 80.660 | 76.473 | 63,300 |
| 2024-05-27 | 83.870 | 83.870 | 82.830 | 83.540 | 79.204 | 15,400 |
| 2024-05-24 | 82.230 | 83.880 | 82.230 | 83.810 | 79.460 | 53,000 |
| 2024-05-23 | 82.300 | 82.500 | 81.750 | 82.050 | 77.791 | 78,300 |
| 2024-05-22 | 82.680 | 83.090 | 81.900 | 82.120 | 77.858 | 61,300 |
| 2024-05-21 | 83.500 | 83.500 | 81.630 | 82.830 | 78.531 | 115,900 |
| 2024-05-17 | 85.250 | 85.250 | 83.350 | 83.700 | 79.356 | 63,500 |
| 2024-05-16 | 84.700 | 85.520 | 84.440 | 85.250 | 80.825 | 18,400 |
| 2024-05-15 | 83.890 | 85.250 | 83.890 | 84.670 | 80.275 | 24,500 |
| 2024-05-14 | 84.530 | 84.690 | 83.500 | 83.700 | 79.356 | 38,400 |
| 2024-05-13 | 85.070 | 85.340 | 83.850 | 84.150 | 79.782 | 39,500 |
| 2024-05-10 | 84.750 | 85.900 | 84.700 | 85.000 | 80.588 | 47,900 |
| 2024-05-09 | 86.810 | 87.000 | 83.780 | 84.530 | 80.142 | 79,200 |
| 2024-05-08 | 86.360 | 87.890 | 86.360 | 86.830 | 82.323 | 36,700 |
| 2024-05-07 | 86.380 | 87.480 | 86.380 | 86.960 | 82.446 | 20,000 |
| 2024-05-06 | 86.080 | 86.860 | 85.810 | 86.430 | 81.944 | 30,200 |
| 2024-05-03 | 85.200 | 86.520 | 85.200 | 85.920 | 81.460 | 44,600 |
| 2024-05-02 | 84.830 | 85.220 | 83.990 | 84.700 | 80.304 | 23,700 |
| 2024-05-01 | 83.300 | 85.340 | 82.640 | 84.820 | 80.417 | 58,800 |
| 2024-04-30 | 85.000 | 86.000 | 83.000 | 83.110 | 78.796 | 68,600 |
| 2024-04-29 | 87.770 | 87.950 | 85.070 | 85.860 | 81.403 | 67,000 |
| 2024-04-26 | 88.850 | 89.250 | 87.350 | 87.420 | 82.882 | 33,000 |
| 2024-04-25 | 87.760 | 89.000 | 86.880 | 88.800 | 84.191 | 39,400 |
| 2024-04-24 | 88.640 | 89.630 | 87.950 | 89.000 | 84.380 | 36,200 |
| 2024-04-23 | 87.190 | 89.010 | 86.760 | 88.410 | 83.821 | 95,300 |
| 2024-04-22 | 86.320 | 86.840 | 85.780 | 86.500 | 82.010 | 31,400 |
| 2024-04-19 | 84.830 | 86.060 | 84.500 | 86.030 | 81.565 | 102,100 |
| 2024-04-18 | 84.310 | 84.900 | 83.700 | 84.730 | 80.332 | 29,500 |
| 2024-04-17 | 84.920 | 85.550 | 83.980 | 84.280 | 79.905 | 29,200 |
| 2024-04-16 | 83.830 | 85.260 | 83.450 | 84.490 | 80.105 | 38,000 |
| 2024-04-15 | 85.500 | 86.480 | 83.930 | 83.980 | 79.621 | 46,000 |
| 2024-04-12 | 86.670 | 87.350 | 85.540 | 85.560 | 81.119 | 47,000 |
| 2024-04-11 | 87.800 | 88.000 | 86.500 | 86.690 | 82.190 | 30,700 |
| 2024-04-10 | 90.340 | 90.340 | 87.420 | 87.520 | 82.977 | 55,400 |
| 2024-04-09 | 88.890 | 91.750 | 88.890 | 91.400 | 86.656 | 59,000 |
| 2024-04-08 | 88.860 | 89.090 | 87.750 | 88.900 | 84.286 | 46,100 |
| 2024-04-05 | 86.370 | 89.590 | 86.180 | 88.860 | 84.248 | 57,100 |
| 2024-04-04 | 86.650 | 88.280 | 86.520 | 86.610 | 82.115 | 54,700 |
| 2024-04-03 | 86.120 | 87.850 | 86.120 | 86.570 | 82.077 | 47,700 |
| 2024-04-02 | 85.170 | 86.820 | 84.960 | 85.530 | 81.091 | 53,700 |
| 2024-04-01 | 85.990 | 85.990 | 83.850 | 85.370 | 80.939 | 80,600 |
| 2024-03-28 | 84.730 | 85.220 | 84.540 | 84.950 | 80.541 | 42,600 |
| 2024-03-27 | 82.430 | 85.020 | 82.430 | 84.960 | 80.550 | 66,000 |
| 2024-03-26 | 82.970 | 83.100 | 82.060 | 82.410 | 78.133 | 60,000 |
| 2024-03-25 | 83.380 | 84.300 | 82.880 | 82.960 | 78.654 | 37,800 |
| 2024-03-22 | 84.190 | 84.580 | 83.270 | 83.460 | 79.128 | 53,200 |
| 2024-03-21 | 83.840 | 85.050 | 83.520 | 84.470 | 80.086 | 57,900 |
| 2024-03-20 | 81.970 | 83.170 | 81.970 | 83.150 | 78.834 | 33,500 |
| 2024-03-19 | 81.730 | 83.100 | 81.730 | 82.620 | 78.332 | 27,900 |
| 2024-03-18 | 80.580 | 82.730 | 80.420 | 82.060 | 77.801 | 74,500 |
| 2024-03-15 | 79.910 | 81.130 | 79.910 | 80.620 | 76.435 | 90,300 |
| 2024-03-14 | 82.030 | 82.040 | 80.260 | 80.640 | 76.454 | 67,900 |
| 2024-03-13 | 82.950 | 83.680 | 81.920 | 82.040 | 77.384 | 66,600 |
| 2024-03-12 | 84.110 | 84.180 | 82.600 | 82.960 | 78.251 | 90,300 |
| 2024-03-11 | 83.780 | 84.790 | 83.780 | 84.790 | 79.977 | 40,800 |
| 2024-03-08 | 84.190 | 85.200 | 84.000 | 84.100 | 79.327 | 39,300 |
| 2024-03-07 | 84.770 | 84.770 | 83.560 | 84.580 | 79.779 | 42,400 |
| 2024-03-06 | 84.260 | 85.790 | 83.880 | 84.000 | 79.232 | 70,100 |
| 2024-03-05 | 86.250 | 86.500 | 83.520 | 84.520 | 79.723 | 226,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.6300 CAD |
| 2026-06-15 | 0.6100 CAD |
| 2026-03-13 | 0.5900 CAD |
| 2025-12-15 | 0.5700 CAD |
| 2025-09-15 | 0.5500 CAD |
| 2025-06-13 | 0.5300 CAD |
| 2025-03-14 | 0.5100 CAD |
| 2024-12-13 | 0.4900 CAD |
| 2024-09-13 | 0.4700 CAD |
| 2024-06-14 | 0.4500 CAD |
| 2024-03-14 | 0.4200 CAD |
| 2023-12-19 | 0.4000 CAD |
| 2023-09-14 | 0.3800 CAD |
| 2023-06-14 | 0.3700 CAD |
| 2023-03-14 | 0.3500 CAD |
| 2022-12-14 | 0.3300 CAD |
| 2022-09-14 | 0.3100 CAD |
| 2022-06-14 | 0.2900 CAD |
| 2022-03-14 | 0.2800 CAD |
| 2021-12-14 | 0.1850 CAD |
| 2021-09-14 | 0.3700 CAD |
| 2021-06-14 | 0.3700 CAD |
| 2021-03-12 | 0.3700 CAD |
| 2020-12-14 | 0.3700 CAD |
| 2020-09-14 | 0.3700 CAD |
| 2020-06-12 | 0.3700 CAD |
| 2020-03-12 | 0.3700 CAD |
| 2019-12-12 | 0.3500 CAD |
| 2019-09-12 | 0.3300 CAD |
| 2019-06-13 | 0.3100 CAD |
| 2019-03-14 | 0.3000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.