EQB Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-05 | 86.250 | 86.500 | 83.520 | 84.520 | 79.723 | 226,300 |
| 2024-03-04 | 84.900 | 87.160 | 84.320 | 86.180 | 81.289 | 113,200 |
| 2024-03-01 | 85.650 | 86.010 | 83.860 | 85.070 | 80.242 | 156,700 |
| 2024-02-29 | 87.750 | 90.400 | 83.880 | 86.180 | 81.289 | 447,500 |
| 2024-02-28 | 96.740 | 97.640 | 94.390 | 94.880 | 89.495 | 64,600 |
| 2024-02-27 | 94.860 | 96.820 | 93.990 | 96.780 | 91.287 | 72,800 |
| 2024-02-26 | 95.360 | 96.360 | 94.020 | 94.290 | 88.938 | 72,600 |
| 2024-02-23 | 91.950 | 95.270 | 91.600 | 95.000 | 89.608 | 56,600 |
| 2024-02-22 | 90.970 | 92.750 | 90.870 | 91.940 | 86.722 | 44,600 |
| 2024-02-21 | 90.850 | 90.850 | 89.410 | 89.820 | 84.722 | 42,400 |
| 2024-02-20 | 89.440 | 92.600 | 89.440 | 90.850 | 85.693 | 51,000 |
| 2024-02-16 | 89.510 | 89.890 | 88.000 | 88.750 | 83.713 | 83,000 |
| 2024-02-15 | 89.670 | 91.160 | 89.670 | 90.100 | 84.986 | 39,500 |
| 2024-02-14 | 89.990 | 90.620 | 89.170 | 90.510 | 85.373 | 31,600 |
| 2024-02-13 | 90.480 | 90.670 | 87.770 | 88.410 | 83.392 | 61,500 |
| 2024-02-12 | 91.600 | 91.790 | 90.920 | 91.180 | 86.005 | 28,400 |
| 2024-02-09 | 91.570 | 92.130 | 88.360 | 90.760 | 85.609 | 62,800 |
| 2024-02-08 | 92.610 | 92.910 | 91.870 | 91.870 | 86.656 | 46,700 |
| 2024-02-07 | 92.660 | 93.190 | 92.040 | 93.110 | 87.825 | 31,000 |
| 2024-02-06 | 92.590 | 93.970 | 92.310 | 92.800 | 87.533 | 35,600 |
| 2024-02-05 | 93.110 | 93.650 | 92.280 | 92.410 | 87.165 | 39,000 |
| 2024-02-02 | 93.350 | 93.400 | 92.510 | 93.130 | 87.844 | 34,900 |
| 2024-02-01 | 92.330 | 93.730 | 92.020 | 93.450 | 88.146 | 49,200 |
| 2024-01-31 | 93.490 | 93.500 | 92.130 | 92.320 | 87.080 | 95,000 |
| 2024-01-30 | 92.250 | 94.100 | 91.800 | 94.090 | 88.750 | 56,700 |
| 2024-01-29 | 93.230 | 93.430 | 91.830 | 92.250 | 87.014 | 53,100 |
| 2024-01-26 | 90.290 | 93.480 | 90.270 | 93.240 | 87.948 | 63,400 |
| 2024-01-25 | 90.990 | 91.420 | 89.860 | 90.460 | 85.326 | 61,800 |
| 2024-01-24 | 90.260 | 91.310 | 90.150 | 90.990 | 85.826 | 30,100 |
| 2024-01-23 | 90.640 | 90.750 | 89.860 | 90.170 | 85.052 | 40,200 |
| 2024-01-22 | 89.560 | 91.110 | 89.560 | 90.930 | 85.769 | 43,400 |
| 2024-01-19 | 90.500 | 91.400 | 89.420 | 89.420 | 84.345 | 128,100 |
| 2024-01-18 | 89.030 | 90.560 | 89.030 | 90.430 | 85.297 | 29,700 |
| 2024-01-17 | 90.890 | 91.070 | 89.110 | 89.310 | 84.241 | 49,800 |
| 2024-01-16 | 91.240 | 91.930 | 89.670 | 91.920 | 86.703 | 40,100 |
| 2024-01-15 | 90.950 | 91.880 | 90.500 | 91.740 | 86.533 | 13,500 |
| 2024-01-12 | 91.720 | 92.410 | 90.320 | 90.800 | 85.646 | 28,300 |
| 2024-01-11 | 92.500 | 92.790 | 90.440 | 91.430 | 86.241 | 84,600 |
| 2024-01-10 | 89.320 | 92.500 | 88.930 | 92.410 | 87.165 | 99,400 |
| 2024-01-09 | 89.800 | 90.340 | 89.100 | 89.250 | 84.184 | 44,400 |
| 2024-01-08 | 87.780 | 90.110 | 87.780 | 90.110 | 84.995 | 57,800 |
| 2024-01-05 | 86.300 | 87.770 | 86.000 | 87.720 | 82.741 | 47,000 |
| 2024-01-04 | 84.300 | 86.090 | 84.300 | 86.090 | 81.204 | 44,400 |
| 2024-01-03 | 85.010 | 85.670 | 84.350 | 84.480 | 79.685 | 38,200 |
| 2024-01-02 | 87.080 | 87.280 | 85.080 | 85.700 | 80.836 | 32,700 |
| 2023-12-29 | 86.640 | 87.280 | 86.220 | 87.230 | 82.279 | 23,300 |
| 2023-12-28 | 86.260 | 87.020 | 85.570 | 86.490 | 81.581 | 36,000 |
| 2023-12-27 | 86.970 | 87.770 | 86.390 | 86.510 | 81.600 | 40,000 |
| 2023-12-22 | 85.020 | 86.840 | 84.580 | 86.780 | 81.855 | 52,200 |
| 2023-12-21 | 84.450 | 85.320 | 84.090 | 84.580 | 79.779 | 41,600 |
| 2023-12-20 | 85.490 | 85.500 | 83.520 | 83.560 | 78.817 | 74,800 |
| 2023-12-19 | 85.990 | 86.860 | 84.910 | 85.200 | 80.364 | 69,200 |
| 2023-12-18 | 87.400 | 87.400 | 85.420 | 85.640 | 80.402 | 37,900 |
| 2023-12-15 | 87.640 | 87.640 | 86.130 | 86.770 | 81.463 | 68,300 |
| 2023-12-14 | 85.010 | 87.020 | 85.000 | 86.500 | 81.209 | 112,600 |
| 2023-12-13 | 82.240 | 85.000 | 82.240 | 85.000 | 79.801 | 86,300 |
| 2023-12-12 | 81.990 | 82.130 | 80.650 | 82.020 | 77.003 | 83,400 |
| 2023-12-11 | 80.310 | 81.490 | 77.960 | 81.390 | 76.412 | 91,800 |
| 2023-12-08 | 81.500 | 82.250 | 80.000 | 80.310 | 75.398 | 125,900 |
| 2023-12-07 | 79.410 | 79.910 | 78.840 | 79.600 | 74.731 | 54,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.6300 CAD |
| 2026-06-15 | 0.6100 CAD |
| 2026-03-13 | 0.5900 CAD |
| 2025-12-15 | 0.5700 CAD |
| 2025-09-15 | 0.5500 CAD |
| 2025-06-13 | 0.5300 CAD |
| 2025-03-14 | 0.5100 CAD |
| 2024-12-13 | 0.4900 CAD |
| 2024-09-13 | 0.4700 CAD |
| 2024-06-14 | 0.4500 CAD |
| 2024-03-14 | 0.4200 CAD |
| 2023-12-19 | 0.4000 CAD |
| 2023-09-14 | 0.3800 CAD |
| 2023-06-14 | 0.3700 CAD |
| 2023-03-14 | 0.3500 CAD |
| 2022-12-14 | 0.3300 CAD |
| 2022-09-14 | 0.3100 CAD |
| 2022-06-14 | 0.2900 CAD |
| 2022-03-14 | 0.2800 CAD |
| 2021-12-14 | 0.1850 CAD |
| 2021-09-14 | 0.3700 CAD |
| 2021-06-14 | 0.3700 CAD |
| 2021-03-12 | 0.3700 CAD |
| 2020-12-14 | 0.3700 CAD |
| 2020-09-14 | 0.3700 CAD |
| 2020-06-12 | 0.3700 CAD |
| 2020-03-12 | 0.3700 CAD |
| 2019-12-12 | 0.3500 CAD |
| 2019-09-12 | 0.3300 CAD |
| 2019-06-13 | 0.3100 CAD |
| 2019-03-14 | 0.3000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.