EQB Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	78.200	79.230	77.900	78.400	73.605	64,200
2023-12-04	78.960	80.000	77.900	78.270	73.483	46,800
2023-12-01	76.490	79.000	76.140	78.950	74.121	62,600
2023-11-30	76.130	77.500	75.210	76.400	71.727	118,600
2023-11-29	74.040	76.170	74.040	75.940	71.295	52,100
2023-11-28	74.980	75.350	74.000	74.030	69.502	54,100
2023-11-27	74.670	76.100	74.190	75.380	70.769	51,200
2023-11-24	74.620	74.690	73.970	74.240	69.699	25,300
2023-11-23	73.290	74.250	73.120	74.120	69.587	25,800
2023-11-22	72.110	73.310	71.900	72.840	68.385	29,300
2023-11-21	73.910	74.000	72.240	72.300	67.878	70,000
2023-11-20	73.510	74.270	73.360	73.840	69.324	48,600
2023-11-17	74.780	74.780	73.720	74.050	69.521	38,700
2023-11-16	74.660	74.880	73.890	73.950	69.427	74,300
2023-11-15	73.410	75.000	73.410	74.940	70.356	48,500
2023-11-14	72.460	73.880	72.460	73.830	69.314	93,000
2023-11-13	72.990	73.150	72.100	72.440	68.009	30,900
2023-11-10	74.410	74.860	72.600	73.010	68.544	81,000
2023-11-09	74.770	75.380	74.190	74.200	69.662	41,000
2023-11-08	73.300	74.690	72.980	73.910	69.389	44,200
2023-11-07	73.250	73.820	72.520	73.130	68.657	54,500
2023-11-06	74.500	74.500	72.820	73.140	68.666	33,200
2023-11-03	73.000	74.260	73.000	74.080	69.549	58,800
2023-11-02	70.010	72.830	70.010	72.530	68.094	75,500
2023-11-01	68.150	69.880	68.150	69.880	65.606	38,400
2023-10-31	67.780	69.210	67.780	68.820	64.611	63,400
2023-10-30	67.850	69.760	66.710	68.990	64.770	63,100
2023-10-27	67.840	67.860	66.410	66.520	62.451	126,200
2023-10-26	67.800	68.200	67.300	67.590	63.456	52,500
2023-10-25	67.250	68.030	67.000	67.330	63.212	50,300
2023-10-24	69.470	69.470	67.250	67.360	63.240	69,800
2023-10-23	67.000	69.760	67.000	68.660	64.460	62,500
2023-10-20	70.000	70.600	69.130	69.140	64.911	49,800
2023-10-19	71.710	72.300	70.360	70.360	66.057	31,400
2023-10-18	74.490	74.490	71.750	72.040	67.634	45,800
2023-10-17	73.310	74.380	72.950	74.180	69.643	29,200
2023-10-16	72.220	74.780	72.190	73.770	69.258	58,100
2023-10-13	71.580	72.220	71.290	72.220	67.803	55,100
2023-10-12	72.980	72.980	70.330	71.300	66.939	41,700
2023-10-11	72.120	72.580	71.400	72.580	68.141	58,900
2023-10-10	74.980	74.980	72.260	72.410	67.981	53,600
2023-10-06	73.690	74.450	73.080	73.650	69.145	105,700
2023-10-05	74.240	74.850	73.380	74.130	69.596	70,400
2023-10-04	73.600	74.960	73.220	74.060	69.530	58,900
2023-10-03	74.610	75.000	72.690	73.310	68.826	93,000
2023-10-02	74.880	75.750	73.880	75.200	70.600	76,300
2023-09-29	76.380	77.830	75.130	75.400	70.788	63,500
2023-09-28	73.860	76.230	73.860	75.850	71.211	33,400
2023-09-27	74.010	75.250	73.720	73.970	69.446	59,300
2023-09-26	76.280	76.280	74.230	74.270	69.727	35,400
2023-09-25	75.590	77.190	75.080	76.310	71.643	56,200
2023-09-22	75.490	76.270	74.700	76.120	71.464	54,200
2023-09-21	75.820	76.050	74.720	75.780	71.145	43,900
2023-09-20	73.510	75.990	73.510	75.850	71.211	40,300
2023-09-19	74.020	74.530	73.690	73.990	69.464	27,600
2023-09-18	74.580	74.790	73.630	74.250	69.709	88,900
2023-09-15	75.490	75.640	73.620	73.880	69.361	207,600
2023-09-14	75.520	75.520	73.900	75.170	70.572	50,200
2023-09-13	77.980	77.980	73.810	75.530	70.554	82,400
2023-09-12	76.950	77.680	76.730	77.620	72.506	30,100

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.6300 CAD
2026-06-15	0.6100 CAD
2026-03-13	0.5900 CAD
2025-12-15	0.5700 CAD
2025-09-15	0.5500 CAD
2025-06-13	0.5300 CAD
2025-03-14	0.5100 CAD
2024-12-13	0.4900 CAD
2024-09-13	0.4700 CAD
2024-06-14	0.4500 CAD
2024-03-14	0.4200 CAD
2023-12-19	0.4000 CAD
2023-09-14	0.3800 CAD
2023-06-14	0.3700 CAD
2023-03-14	0.3500 CAD
2022-12-14	0.3300 CAD
2022-09-14	0.3100 CAD
2022-06-14	0.2900 CAD
2022-03-14	0.2800 CAD
2021-12-14	0.1850 CAD
2021-09-14	0.3700 CAD
2021-06-14	0.3700 CAD
2021-03-12	0.3700 CAD
2020-12-14	0.3700 CAD
2020-09-14	0.3700 CAD
2020-06-12	0.3700 CAD
2020-03-12	0.3700 CAD
2019-12-12	0.3500 CAD
2019-09-12	0.3300 CAD
2019-06-13	0.3100 CAD
2019-03-14	0.3000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.