EQB Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	76.950	77.680	76.730	77.620	72.506	30,100
2023-09-11	76.400	78.080	76.400	77.330	72.235	24,900
2023-09-08	76.010	77.220	76.010	76.600	71.553	25,600
2023-09-07	78.940	78.940	76.650	76.840	71.777	24,900
2023-09-06	78.640	79.100	78.050	78.930	73.730	38,900
2023-09-05	79.240	79.700	77.950	78.280	73.122	28,100
2023-09-01	77.900	79.530	77.900	79.170	73.954	74,900
2023-08-31	77.010	77.910	77.010	77.790	72.665	76,100
2023-08-30	78.310	79.000	77.230	77.230	72.142	43,300
2023-08-29	77.000	78.600	77.000	78.550	73.375	32,400
2023-08-28	76.020	77.410	76.020	76.880	71.815	30,600
2023-08-25	75.150	76.320	75.140	75.490	70.516	53,000
2023-08-24	76.640	77.450	75.500	75.530	70.554	78,900
2023-08-23	76.040	76.930	75.940	76.570	71.525	55,100
2023-08-22	74.600	76.050	74.270	76.000	70.993	47,700
2023-08-21	75.200	75.250	74.450	75.020	70.077	44,100
2023-08-18	74.510	75.630	74.480	75.160	70.208	74,200
2023-08-17	77.740	77.740	75.520	75.620	70.638	39,000
2023-08-16	78.170	78.800	76.640	77.240	72.151	79,000
2023-08-15	80.250	80.250	77.640	78.260	73.104	65,500
2023-08-14	82.500	82.500	80.390	80.530	75.224	45,900
2023-08-11	83.690	83.790	82.100	82.460	77.027	51,100
2023-08-10	84.490	84.570	83.460	83.880	78.353	69,500
2023-08-09	84.790	84.790	83.750	84.000	78.465	58,800
2023-08-08	83.000	84.750	82.400	84.600	79.026	95,200
2023-08-04	82.230	83.710	81.770	83.520	78.017	127,800
2023-08-03	80.710	81.370	79.100	81.370	76.009	96,600
2023-08-02	79.250	83.200	79.250	80.880	75.551	282,900
2023-08-01	77.700	78.650	76.910	77.570	72.459	41,300
2023-07-31	77.500	79.340	77.230	77.810	72.683	102,700
2023-07-28	77.090	77.820	77.090	77.520	72.412	45,600
2023-07-27	76.400	77.670	76.400	77.080	72.001	57,100
2023-07-26	75.130	76.420	74.540	76.380	71.348	45,900
2023-07-25	74.990	75.060	74.220	74.570	69.657	55,300
2023-07-24	74.510	74.930	73.700	74.380	69.479	54,700
2023-07-21	75.030	75.510	74.510	74.830	69.900	38,600
2023-07-20	74.070	75.690	74.070	75.320	70.357	48,200
2023-07-19	74.790	75.500	74.620	74.760	69.834	31,700
2023-07-18	74.260	75.250	74.260	74.770	69.844	91,900
2023-07-17	73.770	75.450	73.750	74.680	69.760	42,500
2023-07-14	73.510	74.920	73.510	74.380	69.479	56,500
2023-07-13	72.220	74.310	72.220	73.790	68.928	48,200
2023-07-12	70.860	73.010	70.860	72.210	67.452	60,900
2023-07-11	69.990	71.070	69.170	70.860	66.191	60,100
2023-07-10	69.040	69.660	68.240	69.430	64.855	67,700
2023-07-07	67.690	69.240	67.690	69.050	64.500	40,800
2023-07-06	68.860	69.250	67.910	68.190	63.697	29,600
2023-07-05	69.880	69.880	69.080	69.650	65.061	28,000
2023-07-04	70.590	70.590	69.340	69.840	65.238	17,000
2023-06-30	69.320	70.210	69.160	70.000	65.388	38,200
2023-06-29	70.160	70.920	69.290	69.380	64.809	50,200
2023-06-28	67.810	70.200	67.610	70.160	65.537	92,800
2023-06-27	67.240	67.960	67.240	67.840	63.370	49,800
2023-06-26	65.400	67.750	65.400	67.140	62.716	37,900
2023-06-23	67.080	67.080	65.710	66.000	61.651	56,300
2023-06-22	69.410	69.410	67.490	67.610	63.155	67,600
2023-06-21	68.980	69.800	68.470	69.430	64.855	29,000
2023-06-20	68.750	69.910	68.250	69.250	64.687	49,700
2023-06-19	69.560	69.560	68.860	69.050	64.500	10,300
2023-06-16	69.540	70.320	69.150	69.570	64.986	100,400

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.6300 CAD
2026-06-15	0.6100 CAD
2026-03-13	0.5900 CAD
2025-12-15	0.5700 CAD
2025-09-15	0.5500 CAD
2025-06-13	0.5300 CAD
2025-03-14	0.5100 CAD
2024-12-13	0.4900 CAD
2024-09-13	0.4700 CAD
2024-06-14	0.4500 CAD
2024-03-14	0.4200 CAD
2023-12-19	0.4000 CAD
2023-09-14	0.3800 CAD
2023-06-14	0.3700 CAD
2023-03-14	0.3500 CAD
2022-12-14	0.3300 CAD
2022-09-14	0.3100 CAD
2022-06-14	0.2900 CAD
2022-03-14	0.2800 CAD
2021-12-14	0.1850 CAD
2021-09-14	0.3700 CAD
2021-06-14	0.3700 CAD
2021-03-12	0.3700 CAD
2020-12-14	0.3700 CAD
2020-09-14	0.3700 CAD
2020-06-12	0.3700 CAD
2020-03-12	0.3700 CAD
2019-12-12	0.3500 CAD
2019-09-12	0.3300 CAD
2019-06-13	0.3100 CAD
2019-03-14	0.3000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.