EQB Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	68.760	69.580	68.160	69.240	64.678	41,200
2023-06-14	68.400	69.500	68.400	68.780	64.248	49,100
2023-06-13	67.910	68.700	67.290	68.700	63.828	46,500
2023-06-12	66.690	67.340	66.480	67.010	62.258	29,700
2023-06-09	67.540	67.590	66.580	67.000	62.248	41,300
2023-06-08	67.980	68.000	66.930	67.470	62.685	39,900
2023-06-07	68.390	68.390	67.470	67.820	63.010	37,000
2023-06-06	67.550	68.300	67.000	68.280	63.438	46,300
2023-06-05	67.300	67.970	66.950	67.210	62.444	30,000
2023-06-02	65.910	67.670	65.910	67.670	62.871	43,300
2023-06-01	65.990	66.800	65.900	66.090	61.403	22,300
2023-05-31	65.180	66.140	65.180	65.990	61.310	87,500
2023-05-30	65.980	66.560	65.660	66.210	61.515	32,900
2023-05-29	65.490	66.790	65.490	66.510	61.793	17,600
2023-05-26	65.300	66.030	65.100	66.020	61.338	18,900
2023-05-25	64.850	65.460	64.830	65.300	60.669	40,200
2023-05-24	66.170	66.170	64.710	64.920	60.316	19,400
2023-05-23	66.500	66.950	65.610	66.290	61.589	29,100
2023-05-19	66.190	66.400	66.050	66.380	61.672	18,700
2023-05-18	65.580	66.570	65.500	66.170	61.477	99,900
2023-05-17	64.360	65.450	63.820	65.250	60.623	57,700
2023-05-16	65.290	65.290	63.170	63.680	59.164	43,300
2023-05-15	63.800	65.560	63.800	65.300	60.669	72,300
2023-05-12	63.580	64.300	63.180	63.800	59.275	32,400
2023-05-11	63.560	63.560	62.800	63.270	58.783	19,600
2023-05-10	63.370	63.790	63.040	63.600	59.090	49,100
2023-05-09	63.900	63.900	62.710	63.340	58.848	60,600
2023-05-08	63.200	64.200	62.950	63.900	59.368	152,300
2023-05-05	61.810	62.830	61.640	62.700	58.253	79,600
2023-05-04	62.660	62.660	61.290	61.410	57.055	96,400
2023-05-03	61.020	63.120	60.660	62.380	57.956	111,700
2023-05-02	61.150	61.920	59.510	59.620	55.392	96,800
2023-05-01	60.500	62.210	60.500	61.480	57.120	148,700
2023-04-28	59.480	60.360	59.280	60.100	55.838	78,900
2023-04-27	58.910	59.710	58.910	59.480	55.262	38,200
2023-04-26	58.050	58.830	57.920	58.210	54.082	70,600
2023-04-25	58.710	59.350	57.950	58.550	54.398	85,700
2023-04-24	59.840	60.060	59.240	59.240	55.039	28,800
2023-04-21	60.010	60.590	59.870	60.180	55.912	59,200
2023-04-20	60.900	61.280	60.260	60.510	56.219	40,800
2023-04-19	60.700	61.110	60.550	61.010	56.683	41,500
2023-04-18	59.980	61.090	59.970	60.890	56.572	66,000
2023-04-17	59.120	59.970	58.750	59.610	55.383	40,900
2023-04-14	59.870	59.870	58.920	59.280	55.076	64,600
2023-04-13	59.290	59.410	58.550	59.210	55.011	29,700
2023-04-12	60.350	60.360	59.000	59.290	55.085	52,600
2023-04-11	60.070	60.390	59.340	59.570	55.345	52,000
2023-04-10	58.400	59.480	58.400	59.460	55.243	37,600
2023-04-06	58.220	58.870	57.530	58.670	54.509	55,500
2023-04-05	58.750	60.100	57.670	58.220	54.091	67,500
2023-04-04	58.770	59.490	58.210	58.790	54.621	154,600
2023-04-03	58.010	59.160	57.870	59.060	54.872	77,000
2023-03-31	56.910	58.430	56.910	58.300	54.165	106,200
2023-03-30	55.960	56.840	55.940	56.360	52.363	24,100
2023-03-29	55.680	55.880	55.380	55.690	51.741	24,300
2023-03-28	56.610	56.610	55.110	55.390	51.462	52,900
2023-03-27	55.680	56.300	55.390	56.150	52.168	46,700
2023-03-24	53.860	55.320	53.860	55.000	51.100	79,500
2023-03-23	55.480	56.980	54.390	54.820	50.932	75,500
2023-03-22	56.850	56.850	55.160	55.290	51.369	61,100

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.6300 CAD
2026-06-15	0.6100 CAD
2026-03-13	0.5900 CAD
2025-12-15	0.5700 CAD
2025-09-15	0.5500 CAD
2025-06-13	0.5300 CAD
2025-03-14	0.5100 CAD
2024-12-13	0.4900 CAD
2024-09-13	0.4700 CAD
2024-06-14	0.4500 CAD
2024-03-14	0.4200 CAD
2023-12-19	0.4000 CAD
2023-09-14	0.3800 CAD
2023-06-14	0.3700 CAD
2023-03-14	0.3500 CAD
2022-12-14	0.3300 CAD
2022-09-14	0.3100 CAD
2022-06-14	0.2900 CAD
2022-03-14	0.2800 CAD
2021-12-14	0.1850 CAD
2021-09-14	0.3700 CAD
2021-06-14	0.3700 CAD
2021-03-12	0.3700 CAD
2020-12-14	0.3700 CAD
2020-09-14	0.3700 CAD
2020-06-12	0.3700 CAD
2020-03-12	0.3700 CAD
2019-12-12	0.3500 CAD
2019-09-12	0.3300 CAD
2019-06-13	0.3100 CAD
2019-03-14	0.3000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.