EQB Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	55.850	56.540	55.800	56.180	52.196	74,900
2023-03-20	54.690	55.500	54.270	54.520	50.654	88,900
2023-03-17	56.210	56.370	54.660	54.680	50.802	103,300
2023-03-16	55.820	56.810	54.650	56.170	52.187	91,500
2023-03-15	56.090	56.150	54.840	55.820	51.861	87,300
2023-03-14	57.420	58.710	57.090	57.490	53.413	111,700
2023-03-13	60.440	60.440	56.900	56.960	52.595	194,100
2023-03-10	61.500	61.570	60.610	61.260	56.566	122,500
2023-03-09	62.110	62.450	61.410	61.610	56.889	154,800
2023-03-08	61.990	62.590	61.820	62.400	57.618	169,100
2023-03-07	63.100	63.100	61.800	61.990	57.240	71,100
2023-03-06	63.050	63.600	62.500	63.060	58.228	151,100
2023-03-03	63.140	64.250	62.530	63.250	58.403	185,600
2023-03-02	63.930	63.930	62.560	62.750	57.942	113,100
2023-03-01	64.980	65.750	63.800	64.000	59.096	70,200
2023-02-28	66.610	66.610	64.850	64.980	60.001	169,300
2023-02-27	66.720	67.490	66.080	66.490	61.395	90,400
2023-02-24	65.990	66.760	65.800	66.660	61.552	38,100
2023-02-23	67.000	67.460	65.460	66.500	61.404	78,400
2023-02-22	68.030	68.040	66.560	67.340	62.180	82,000
2023-02-21	68.710	68.710	67.240	67.980	62.771	179,400
2023-02-17	69.250	70.000	66.850	69.010	63.722	140,700
2023-02-16	67.000	67.130	65.140	66.900	61.774	242,800
2023-02-15	67.360	68.340	67.210	67.400	62.235	61,000
2023-02-14	66.720	67.660	66.210	67.660	62.475	62,600
2023-02-13	67.160	67.160	66.400	67.010	61.875	52,600
2023-02-10	67.950	68.220	66.250	67.410	62.245	52,700
2023-02-09	68.770	69.320	67.590	68.030	62.817	35,400
2023-02-08	68.730	69.350	67.910	68.770	63.500	121,600
2023-02-07	66.770	68.880	66.590	68.700	63.436	80,700
2023-02-06	67.050	67.150	66.320	66.580	61.478	82,100
2023-02-03	66.990	67.170	65.980	66.950	61.820	83,600
2023-02-02	66.590	67.230	66.440	67.030	61.894	96,900
2023-02-01	66.300	66.300	65.070	66.000	60.943	74,700
2023-01-31	65.220	66.430	65.030	65.940	60.887	160,700
2023-01-30	63.640	65.330	63.640	64.940	59.964	112,800
2023-01-27	64.370	64.370	63.530	63.900	59.004	80,800
2023-01-26	62.170	64.000	62.030	63.860	58.967	63,200
2023-01-25	60.880	62.960	60.880	62.480	57.692	107,700
2023-01-24	60.940	61.080	59.700	60.870	56.206	58,200
2023-01-23	59.660	61.240	59.580	60.940	56.270	56,200
2023-01-20	59.740	60.130	58.940	59.760	55.181	42,300
2023-01-19	59.120	59.670	58.660	59.220	54.682	38,300
2023-01-18	59.400	60.090	59.330	59.370	54.821	28,500
2023-01-17	58.780	59.600	58.490	59.310	54.765	25,100
2023-01-16	58.360	59.070	58.080	58.300	53.833	19,300
2023-01-13	57.430	58.540	56.820	58.310	53.842	47,000
2023-01-12	57.950	58.070	57.230	57.670	53.251	29,700
2023-01-11	58.260	58.260	57.380	57.500	53.094	53,000
2023-01-10	58.450	58.450	57.510	57.730	53.306	28,500
2023-01-09	58.260	58.840	57.750	58.120	53.666	42,500
2023-01-06	58.340	58.750	57.890	58.250	53.786	73,100
2023-01-05	57.620	58.450	56.970	58.360	53.888	24,500
2023-01-04	57.160	59.030	57.030	57.600	53.186	55,800
2023-01-03	56.770	57.700	56.290	56.980	52.614	41,700
2022-12-30	56.510	57.440	56.510	56.730	52.383	34,300
2022-12-29	55.400	57.370	55.400	57.120	52.743	44,800
2022-12-28	56.900	56.900	55.190	55.500	51.247	69,800
2022-12-23	56.560	56.930	56.230	56.410	52.087	33,400
2022-12-22	57.100	57.100	55.920	56.890	52.531	72,400

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.6300 CAD
2026-06-15	0.6100 CAD
2026-03-13	0.5900 CAD
2025-12-15	0.5700 CAD
2025-09-15	0.5500 CAD
2025-06-13	0.5300 CAD
2025-03-14	0.5100 CAD
2024-12-13	0.4900 CAD
2024-09-13	0.4700 CAD
2024-06-14	0.4500 CAD
2024-03-14	0.4200 CAD
2023-12-19	0.4000 CAD
2023-09-14	0.3800 CAD
2023-06-14	0.3700 CAD
2023-03-14	0.3500 CAD
2022-12-14	0.3300 CAD
2022-09-14	0.3100 CAD
2022-06-14	0.2900 CAD
2022-03-14	0.2800 CAD
2021-12-14	0.1850 CAD
2021-09-14	0.3700 CAD
2021-06-14	0.3700 CAD
2021-03-12	0.3700 CAD
2020-12-14	0.3700 CAD
2020-09-14	0.3700 CAD
2020-06-12	0.3700 CAD
2020-03-12	0.3700 CAD
2019-12-12	0.3500 CAD
2019-09-12	0.3300 CAD
2019-06-13	0.3100 CAD
2019-03-14	0.3000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.