EQB Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	56.550	57.940	56.540	57.420	53.020	102,500
2022-12-20	56.940	57.100	56.000	56.600	52.263	51,600
2022-12-19	57.230	57.750	56.500	56.820	52.466	62,900
2022-12-16	57.510	58.000	57.220	57.410	53.011	141,000
2022-12-15	58.550	58.550	57.400	57.820	53.389	45,100
2022-12-14	58.800	59.770	58.190	58.650	54.156	66,800
2022-12-13	60.990	60.990	58.790	59.310	54.461	80,300
2022-12-12	60.700	60.700	59.740	60.120	55.204	51,900
2022-12-09	60.910	62.160	60.910	60.940	55.957	84,100
2022-12-08	60.240	61.650	60.120	60.950	55.966	82,000
2022-12-07	59.700	60.570	59.390	60.200	55.278	51,600
2022-12-06	59.160	60.120	59.000	59.700	54.819	61,600
2022-12-05	60.130	60.300	58.500	59.190	54.350	57,300
2022-12-02	59.800	60.740	59.590	60.100	55.186	52,000
2022-12-01	60.370	60.630	59.990	60.140	55.223	67,300
2022-11-30	59.090	60.500	58.410	60.160	55.241	129,200
2022-11-29	58.570	59.320	58.190	59.100	54.268	57,200
2022-11-28	57.670	58.600	57.180	58.600	53.809	72,000
2022-11-25	57.720	58.250	57.270	57.660	52.945	38,400
2022-11-24	57.150	57.910	56.970	56.970	52.312	28,100
2022-11-23	56.990	57.200	56.370	57.110	52.440	60,100
2022-11-22	59.190	59.310	56.740	57.430	52.734	323,200
2022-11-21	55.890	60.750	55.630	59.390	54.534	295,200
2022-11-18	55.300	55.560	53.190	53.660	49.273	46,100
2022-11-17	53.910	55.740	53.390	55.730	51.173	73,000
2022-11-16	55.500	55.500	54.130	54.210	49.778	39,500
2022-11-15	54.430	56.570	54.430	55.800	51.238	102,900
2022-11-14	55.630	55.710	53.490	54.090	49.667	61,500
2022-11-11	55.180	55.520	53.610	55.350	50.824	70,800
2022-11-10	52.260	55.220	51.750	54.640	50.172	160,100
2022-11-09	48.150	52.640	48.150	50.880	46.720	279,300
2022-11-08	46.400	46.470	45.170	45.330	41.624	86,400
2022-11-07	47.560	47.940	46.210	46.680	42.863	52,800
2022-11-04	46.470	47.420	46.470	47.370	43.497	70,100
2022-11-03	47.560	47.940	45.370	46.000	42.239	161,800
2022-11-02	48.070	48.500	47.310	48.070	44.140	84,500
2022-11-01	48.980	48.980	48.060	48.060	44.130	35,700
2022-10-31	47.810	48.810	47.030	48.280	44.332	53,500
2022-10-28	48.070	48.850	47.850	47.850	43.938	70,900
2022-10-27	47.450	48.500	47.450	47.880	43.965	56,100
2022-10-26	47.030	47.940	47.000	47.730	43.827	44,900
2022-10-25	46.750	47.420	46.730	47.210	43.350	26,100
2022-10-24	46.850	47.190	46.590	46.870	43.038	19,200
2022-10-21	46.380	46.760	45.660	46.670	42.854	53,900
2022-10-20	46.530	46.970	46.240	46.500	42.698	72,300
2022-10-19	47.000	47.150	45.680	46.250	42.468	61,300
2022-10-18	48.040	48.050	46.820	47.230	43.368	72,500
2022-10-17	47.760	48.780	47.410	47.480	43.598	79,000
2022-10-14	48.000	48.270	46.600	47.000	43.157	49,000
2022-10-13	46.500	48.440	46.000	47.990	44.066	41,700
2022-10-12	46.010	47.140	45.760	47.030	43.185	42,200
2022-10-11	46.480	46.870	45.600	45.870	42.119	76,200
2022-10-07	47.710	48.160	46.760	47.350	43.478	43,800
2022-10-06	48.840	49.000	48.030	48.310	44.360	64,700
2022-10-05	48.310	49.280	48.000	49.170	45.150	55,700
2022-10-04	48.400	49.380	48.280	48.990	44.984	74,300
2022-10-03	46.710	48.370	46.710	47.800	43.892	50,700
2022-09-30	45.880	46.900	45.880	46.440	42.643	64,400
2022-09-29	47.320	47.320	44.810	46.130	42.358	55,800
2022-09-28	46.020	47.430	46.010	47.010	43.166	35,500

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.6300 CAD
2026-06-15	0.6100 CAD
2026-03-13	0.5900 CAD
2025-12-15	0.5700 CAD
2025-09-15	0.5500 CAD
2025-06-13	0.5300 CAD
2025-03-14	0.5100 CAD
2024-12-13	0.4900 CAD
2024-09-13	0.4700 CAD
2024-06-14	0.4500 CAD
2024-03-14	0.4200 CAD
2023-12-19	0.4000 CAD
2023-09-14	0.3800 CAD
2023-06-14	0.3700 CAD
2023-03-14	0.3500 CAD
2022-12-14	0.3300 CAD
2022-09-14	0.3100 CAD
2022-06-14	0.2900 CAD
2022-03-14	0.2800 CAD
2021-12-14	0.1850 CAD
2021-09-14	0.3700 CAD
2021-06-14	0.3700 CAD
2021-03-12	0.3700 CAD
2020-12-14	0.3700 CAD
2020-09-14	0.3700 CAD
2020-06-12	0.3700 CAD
2020-03-12	0.3700 CAD
2019-12-12	0.3500 CAD
2019-09-12	0.3300 CAD
2019-06-13	0.3100 CAD
2019-03-14	0.3000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.