EQB Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	46.570	46.860	45.750	46.120	42.349	60,300
2022-09-26	46.330	47.000	45.640	46.160	42.386	62,400
2022-09-23	47.010	47.080	46.120	46.660	42.845	84,400
2022-09-22	48.600	48.640	47.270	47.430	43.552	42,200
2022-09-21	49.010	49.220	48.460	48.630	44.654	43,800
2022-09-20	49.250	49.250	48.390	48.890	44.893	34,300
2022-09-19	48.880	49.950	48.590	49.780	45.710	55,600
2022-09-16	50.210	50.590	48.630	49.170	45.150	225,200
2022-09-15	51.060	51.610	50.390	50.550	46.417	108,600
2022-09-14	51.980	51.980	50.410	50.920	46.757	53,300
2022-09-13	52.550	53.000	51.550	51.890	47.363	80,800
2022-09-12	53.260	54.270	53.260	53.650	48.969	34,800
2022-09-09	52.350	54.270	52.350	53.090	48.458	71,200
2022-09-08	51.560	52.580	51.040	52.580	47.992	38,900
2022-09-07	50.630	51.790	50.500	51.610	47.107	38,500
2022-09-06	51.580	52.100	50.400	50.670	46.249	62,900
2022-09-02	52.200	52.840	51.530	52.010	47.472	27,000
2022-09-01	52.550	52.550	50.530	51.360	46.879	66,300
2022-08-31	53.540	53.540	52.330	52.660	48.065	34,800
2022-08-30	53.640	53.690	52.660	53.240	48.595	46,100
2022-08-29	53.790	54.090	52.860	53.360	48.704	92,000
2022-08-26	56.470	56.470	54.200	54.300	49.562	65,900
2022-08-25	55.390	56.710	55.000	56.330	51.415	47,800
2022-08-24	56.040	56.350	54.960	55.480	50.639	55,200
2022-08-23	55.370	56.830	55.320	56.400	51.479	35,900
2022-08-22	56.550	56.550	55.150	55.430	50.594	41,300
2022-08-19	57.500	57.500	56.610	56.870	51.908	71,400
2022-08-18	57.390	57.620	57.000	57.440	52.428	60,200
2022-08-17	57.750	57.810	56.770	57.390	52.383	26,500
2022-08-16	58.630	58.730	57.990	58.510	53.405	53,100
2022-08-15	56.890	58.940	56.880	58.630	53.515	55,200
2022-08-12	56.740	57.080	56.000	56.670	51.726	67,000
2022-08-11	55.290	57.650	55.290	56.630	51.689	95,400
2022-08-10	56.500	56.530	54.560	55.140	50.329	251,200
2022-08-09	58.080	58.450	57.200	58.450	53.350	53,500
2022-08-08	57.000	58.040	56.410	58.000	52.939	90,000
2022-08-05	56.750	57.550	56.480	56.920	51.954	54,400
2022-08-04	55.550	57.500	55.490	56.870	51.908	89,000
2022-08-03	55.070	55.750	55.070	55.250	50.429	37,000
2022-08-02	54.920	56.180	54.900	55.030	50.229	49,500
2022-07-29	55.280	55.970	55.280	55.590	50.740	65,800
2022-07-28	54.770	55.360	54.370	54.940	50.146	38,900
2022-07-27	53.600	55.170	53.390	54.940	50.146	52,300
2022-07-26	56.740	56.740	53.240	53.310	48.659	54,800
2022-07-25	54.980	56.940	54.810	56.600	51.662	36,700
2022-07-22	55.380	56.070	54.770	55.060	50.256	77,100
2022-07-21	55.000	55.540	54.540	55.430	50.594	20,700
2022-07-20	55.100	55.410	54.380	54.830	50.046	38,700
2022-07-19	54.750	55.620	54.620	55.350	50.521	45,300
2022-07-18	53.700	54.620	53.390	53.650	48.969	42,200
2022-07-15	52.290	53.680	52.190	53.240	48.595	52,800
2022-07-14	53.390	53.390	50.680	52.020	47.481	111,800
2022-07-13	53.350	54.140	51.670	54.090	49.371	67,000
2022-07-12	53.500	54.240	53.410	54.040	49.325	42,800
2022-07-11	54.110	54.110	52.850	53.390	48.732	40,900
2022-07-08	54.470	54.710	53.780	54.260	49.526	41,200
2022-07-07	53.410	54.800	53.410	54.330	49.590	40,900
2022-07-06	52.750	53.320	52.400	53.270	48.622	28,300
2022-07-05	53.310	53.500	51.570	52.630	48.038	44,700
2022-07-04	53.750	54.560	53.000	54.470	49.717	65,800

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.6300 CAD
2026-06-15	0.6100 CAD
2026-03-13	0.5900 CAD
2025-12-15	0.5700 CAD
2025-09-15	0.5500 CAD
2025-06-13	0.5300 CAD
2025-03-14	0.5100 CAD
2024-12-13	0.4900 CAD
2024-09-13	0.4700 CAD
2024-06-14	0.4500 CAD
2024-03-14	0.4200 CAD
2023-12-19	0.4000 CAD
2023-09-14	0.3800 CAD
2023-06-14	0.3700 CAD
2023-03-14	0.3500 CAD
2022-12-14	0.3300 CAD
2022-09-14	0.3100 CAD
2022-06-14	0.2900 CAD
2022-03-14	0.2800 CAD
2021-12-14	0.1850 CAD
2021-09-14	0.3700 CAD
2021-06-14	0.3700 CAD
2021-03-12	0.3700 CAD
2020-12-14	0.3700 CAD
2020-09-14	0.3700 CAD
2020-06-12	0.3700 CAD
2020-03-12	0.3700 CAD
2019-12-12	0.3500 CAD
2019-09-12	0.3300 CAD
2019-06-13	0.3100 CAD
2019-03-14	0.3000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.