EQB Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	51.900	53.350	51.180	53.150	48.513	78,300
2022-06-29	54.330	54.330	52.430	52.700	48.102	27,000
2022-06-28	55.140	56.000	53.920	54.320	49.581	42,000
2022-06-27	54.640	55.430	54.070	54.630	49.864	58,000
2022-06-24	53.960	55.140	53.680	54.410	49.663	59,400
2022-06-23	54.600	54.660	52.660	53.660	48.978	51,600
2022-06-22	54.770	55.110	53.800	54.700	49.927	45,700
2022-06-21	55.430	56.210	54.850	54.990	50.192	39,100
2022-06-20	53.540	55.690	53.540	55.410	50.575	27,700
2022-06-17	52.290	53.710	51.740	53.530	48.859	157,600
2022-06-16	54.500	56.360	52.140	52.400	47.828	100,800
2022-06-15	55.740	56.360	54.900	55.260	50.439	54,200
2022-06-14	55.480	56.720	54.880	55.480	50.639	80,700
2022-06-13	57.010	57.280	55.350	55.710	50.585	69,000
2022-06-10	58.860	59.150	57.630	58.190	52.836	47,000
2022-06-09	60.170	60.740	59.200	59.450	53.981	135,500
2022-06-08	61.530	61.690	60.140	60.660	55.079	42,400
2022-06-07	61.500	62.150	60.830	61.740	56.060	31,900
2022-06-06	62.040	62.770	60.980	61.570	55.905	64,900
2022-06-03	63.650	64.000	61.290	61.740	56.060	104,400
2022-06-02	62.520	63.890	62.480	63.660	57.803	44,000
2022-06-01	63.910	63.930	62.050	62.480	56.732	71,200
2022-05-31	64.810	64.810	63.100	63.740	57.876	53,400
2022-05-30	62.950	64.790	62.580	64.770	58.811	108,600
2022-05-27	62.620	62.650	61.870	62.420	56.677	53,600
2022-05-26	61.350	62.440	61.130	62.230	56.505	62,500
2022-05-25	60.240	61.470	60.240	61.060	55.442	38,900
2022-05-24	60.920	60.940	59.660	60.260	54.716	50,800
2022-05-20	60.670	62.110	60.080	61.010	55.397	122,900
2022-05-19	59.860	61.010	59.780	60.270	54.725	64,800
2022-05-18	60.840	60.990	59.300	60.510	54.943	133,700
2022-05-17	59.780	61.500	59.780	61.090	55.470	72,900
2022-05-16	58.870	59.450	57.170	59.330	53.872	86,100
2022-05-13	57.640	59.520	57.640	58.870	53.454	129,500
2022-05-12	55.840	56.720	55.270	56.490	51.293	112,400
2022-05-11	56.510	57.420	54.730	55.510	50.403	319,100
2022-05-10	52.810	53.720	52.140	52.760	47.906	128,400
2022-05-09	53.350	53.360	51.730	52.670	47.824	130,900
2022-05-06	53.610	53.610	51.990	53.020	48.142	154,000
2022-05-05	56.000	56.300	53.280	53.610	48.678	177,100
2022-05-04	57.780	58.180	55.680	56.210	51.039	161,800
2022-05-03	57.350	59.040	57.350	58.020	52.682	128,000
2022-05-02	57.650	57.650	56.510	57.200	51.938	99,500
2022-04-29	59.220	59.300	57.400	57.650	52.346	65,400
2022-04-28	58.580	59.760	58.150	59.220	53.772	80,500
2022-04-27	59.340	59.450	57.670	58.210	52.855	89,800
2022-04-26	61.370	61.370	58.900	58.920	53.499	98,700
2022-04-25	62.150	62.160	60.140	61.440	55.787	91,300
2022-04-22	62.980	63.300	62.100	62.420	56.677	107,600
2022-04-21	64.350	64.520	62.420	63.150	57.340	85,300
2022-04-20	64.210	64.740	63.220	63.970	58.085	99,800
2022-04-19	62.810	64.360	62.570	64.060	58.166	132,700
2022-04-18	61.190	62.530	60.720	62.460	56.714	88,100
2022-04-14	61.790	62.060	61.150	61.320	55.678	68,800
2022-04-13	62.120	62.640	61.260	61.640	55.969	111,600
2022-04-12	63.710	64.370	62.050	62.150	56.432	137,500
2022-04-11	66.340	66.350	63.470	63.590	57.740	196,300
2022-04-08	66.750	67.100	66.380	66.850	60.700	127,700
2022-04-07	67.130	67.400	65.730	66.480	60.364	103,600
2022-04-06	69.580	69.700	66.240	67.150	60.972	151,200

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.6300 CAD
2026-06-15	0.6100 CAD
2026-03-13	0.5900 CAD
2025-12-15	0.5700 CAD
2025-09-15	0.5500 CAD
2025-06-13	0.5300 CAD
2025-03-14	0.5100 CAD
2024-12-13	0.4900 CAD
2024-09-13	0.4700 CAD
2024-06-14	0.4500 CAD
2024-03-14	0.4200 CAD
2023-12-19	0.4000 CAD
2023-09-14	0.3800 CAD
2023-06-14	0.3700 CAD
2023-03-14	0.3500 CAD
2022-12-14	0.3300 CAD
2022-09-14	0.3100 CAD
2022-06-14	0.2900 CAD
2022-03-14	0.2800 CAD
2021-12-14	0.1850 CAD
2021-09-14	0.3700 CAD
2021-06-14	0.3700 CAD
2021-03-12	0.3700 CAD
2020-12-14	0.3700 CAD
2020-09-14	0.3700 CAD
2020-06-12	0.3700 CAD
2020-03-12	0.3700 CAD
2019-12-12	0.3500 CAD
2019-09-12	0.3300 CAD
2019-06-13	0.3100 CAD
2019-03-14	0.3000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.