EQB Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	139.69	141.20	137.84	140.13	139.45	96,200
2026-07-21	140.77	141.73	138.39	139.62	138.94	92,500
2026-07-20	142.66	143.89	140.04	140.76	140.07	150,700
2026-07-17	144.91	146.56	142.37	142.65	141.95	194,500
2026-07-16	149.24	150.32	143.23	145.00	144.29	211,600
2026-07-15	137.05	149.75	137.05	149.61	148.88	188,000
2026-07-14	136.94	137.47	135.70	136.51	135.84	82,000
2026-07-13	138.00	139.43	136.21	137.26	136.59	85,000
2026-07-10	136.32	137.98	136.32	137.91	137.24	45,400
2026-07-09	135.12	136.49	134.72	136.24	135.57	51,000
2026-07-08	138.11	138.13	132.78	135.04	134.38	40,900
2026-07-07	136.07	138.63	136.07	138.11	137.44	88,200
2026-07-06	139.08	139.15	136.00	137.43	136.76	116,800
2026-07-03	137.28	142.65	137.28	139.15	138.47	83,600
2026-07-02	132.99	137.17	132.72	136.90	136.23	112,500
2026-06-30	131.41	133.26	131.03	133.00	132.35	69,500
2026-06-29	128.40	131.83	128.18	131.41	130.77	46,300
2026-06-26	128.33	129.00	125.29	128.35	127.72	64,000
2026-06-25	129.20	131.06	127.50	127.87	127.25	77,400
2026-06-24	126.02	130.25	126.02	128.57	127.94	57,100
2026-06-23	124.49	126.88	124.49	126.30	125.68	33,900
2026-06-22	126.19	126.56	124.22	125.06	124.45	54,500
2026-06-19	124.22	127.14	123.04	126.19	125.57	260,300
2026-06-18	122.68	126.28	122.68	124.69	124.08	139,300
2026-06-17	119.32	123.05	119.32	122.60	122.00	52,200
2026-06-16	120.05	120.05	118.96	119.41	118.83	67,100
2026-06-15	121.49	121.60	118.92	119.67	119.09	32,500
2026-06-12	120.26	121.23	118.82	120.56	119.36	56,600
2026-06-11	119.25	121.26	118.38	119.83	118.64	54,200
2026-06-10	120.72	121.49	118.25	118.37	117.20	67,700
2026-06-09	119.97	121.35	118.16	120.48	119.28	38,600
2026-06-08	118.27	120.42	118.27	119.19	118.01	85,200
2026-06-05	118.00	119.00	116.93	118.84	117.66	143,100
2026-06-04	115.91	118.31	115.54	117.80	116.63	62,900
2026-06-03	114.96	116.01	114.40	114.96	113.82	31,900
2026-06-02	115.53	116.55	114.27	115.33	114.19	55,100
2026-06-01	115.99	116.30	114.00	115.90	114.75	82,800
2026-05-29	117.19	118.14	115.35	116.93	115.77	158,400
2026-05-28	112.00	121.31	110.76	117.12	115.96	245,200
2026-05-27	117.73	118.84	113.71	114.09	112.96	133,400
2026-05-26	119.50	120.00	115.93	117.32	116.16	117,000
2026-05-25	118.33	121.10	118.33	119.91	118.72	51,500
2026-05-22	117.60	118.50	116.77	117.63	116.46	94,700
2026-05-21	115.52	117.03	115.04	117.00	115.84	141,900
2026-05-20	114.50	116.79	114.50	115.59	114.44	137,100
2026-05-19	115.40	115.70	114.08	114.50	113.36	77,000
2026-05-15	113.90	115.03	113.22	115.00	113.86	74,600
2026-05-14	113.44	115.00	113.20	114.37	113.24	92,300
2026-05-13	115.58	117.19	111.84	112.56	111.44	155,300
2026-05-12	117.89	117.89	115.09	115.51	114.36	166,400
2026-05-11	120.92	122.00	117.50	117.82	116.65	82,100
2026-05-08	121.38	122.96	120.89	120.99	119.79	64,900
2026-05-07	119.62	121.75	118.97	121.45	120.25	69,500
2026-05-06	122.02	122.37	119.37	119.48	118.29	50,000
2026-05-05	121.67	125.59	119.28	119.49	118.30	190,000
2026-05-04	124.15	124.26	120.85	121.26	120.06	50,400
2026-05-01	123.50	125.47	123.43	124.17	122.94	81,900
2026-04-30	122.56	124.92	122.56	123.28	122.06	90,100
2026-04-29	123.39	124.81	123.01	123.30	122.08	52,000
2026-04-28	123.56	124.35	122.98	123.96	122.73	62,600

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.6300 CAD
2026-06-15	0.6100 CAD
2026-03-13	0.5900 CAD
2025-12-15	0.5700 CAD
2025-09-15	0.5500 CAD
2025-06-13	0.5300 CAD
2025-03-14	0.5100 CAD
2024-12-13	0.4900 CAD
2024-09-13	0.4700 CAD
2024-06-14	0.4500 CAD
2024-03-14	0.4200 CAD
2023-12-19	0.4000 CAD
2023-09-14	0.3800 CAD
2023-06-14	0.3700 CAD
2023-03-14	0.3500 CAD
2022-12-14	0.3300 CAD
2022-09-14	0.3100 CAD
2022-06-14	0.2900 CAD
2022-03-14	0.2800 CAD
2021-12-14	0.1850 CAD
2021-09-14	0.3700 CAD
2021-06-14	0.3700 CAD
2021-03-12	0.3700 CAD
2020-12-14	0.3700 CAD
2020-09-14	0.3700 CAD
2020-06-12	0.3700 CAD
2020-03-12	0.3700 CAD
2019-12-12	0.3500 CAD
2019-09-12	0.3300 CAD
2019-06-13	0.3100 CAD
2019-03-14	0.3000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.