EQB Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	70.500	70.870	69.690	69.820	63.396	71,200
2022-04-04	71.510	71.850	70.430	70.500	64.014	84,000
2022-04-01	72.800	72.800	70.820	72.070	65.439	155,100
2022-03-31	73.140	73.160	71.680	71.740	65.140	60,600
2022-03-30	73.000	73.140	72.180	72.530	65.857	49,100
2022-03-29	73.000	73.910	72.540	73.020	66.302	98,400
2022-03-28	72.720	72.730	71.500	72.460	65.794	97,900
2022-03-25	72.610	72.980	72.210	72.460	65.794	79,600
2022-03-24	74.270	74.310	72.660	72.870	66.166	98,600
2022-03-23	76.870	77.190	74.340	74.860	67.973	70,900
2022-03-22	75.410	77.880	75.410	77.060	69.970	63,700
2022-03-21	76.800	77.340	75.780	76.040	69.044	45,100
2022-03-18	75.550	77.060	75.290	76.800	69.734	96,600
2022-03-17	75.850	77.030	75.300	75.600	68.645	84,300
2022-03-16	75.000	77.000	74.800	76.550	69.507	79,300
2022-03-15	74.640	75.080	73.240	74.890	68.000	47,200
2022-03-14	74.500	74.880	73.350	74.060	67.246	49,800
2022-03-11	73.430	74.190	72.800	73.890	66.838	97,000
2022-03-10	73.060	74.210	72.690	73.060	66.087	49,300
2022-03-09	72.340	75.050	71.870	74.010	66.946	270,700
2022-03-08	72.180	72.760	70.080	71.770	64.920	233,700
2022-03-07	73.520	75.030	71.140	71.620	64.784	54,800
2022-03-04	75.120	75.690	74.430	74.610	67.489	77,600
2022-03-03	76.280	77.300	75.880	76.320	69.036	65,800
2022-03-02	74.670	76.790	74.670	76.280	69.000	33,100
2022-03-01	75.080	76.020	73.930	75.200	68.023	85,400
2022-02-28	77.010	77.050	75.250	75.740	68.511	61,800
2022-02-25	75.310	77.640	75.140	77.380	69.995	81,000
2022-02-24	72.060	74.880	71.920	74.580	67.462	112,600
2022-02-23	77.150	77.150	74.280	74.520	67.408	132,100
2022-02-22	76.750	77.470	75.650	76.900	69.560	89,500
2022-02-18	78.680	78.680	76.510	76.680	69.361	68,900
2022-02-17	76.570	78.100	75.720	76.780	69.452	220,600
2022-02-16	75.850	77.350	74.950	76.300	69.018	211,200
2022-02-15	74.240	76.280	74.120	75.850	68.611	80,300
2022-02-14	74.100	75.420	73.500	73.720	66.684	95,200
2022-02-11	75.870	77.430	73.920	74.420	67.317	118,000
2022-02-10	77.780	78.660	75.650	76.200	68.927	78,700
2022-02-09	75.700	78.240	74.910	77.600	70.194	146,900
2022-02-08	71.010	75.590	71.010	75.430	68.231	267,100
2022-02-07	73.570	74.100	73.030	73.400	66.395	23,200
2022-02-04	70.130	73.570	69.500	73.390	66.385	74,200
2022-02-03	69.750	70.440	69.260	69.430	62.803	44,000
2022-02-02	71.450	71.570	69.770	70.040	63.355	55,000
2022-02-01	70.750	71.870	70.740	71.450	64.631	39,000
2022-01-31	69.230	70.760	68.740	70.560	63.826	98,400
2022-01-28	67.990	69.090	66.480	69.090	62.496	88,600
2022-01-27	69.810	70.670	68.170	68.230	61.718	50,400
2022-01-26	70.510	71.480	69.640	69.900	63.229	49,700
2022-01-25	70.210	70.400	67.880	70.060	63.373	52,700
2022-01-24	69.000	70.550	68.260	70.470	63.744	100,400
2022-01-21	71.060	71.060	69.050	70.350	63.636	95,900
2022-01-20	73.400	74.470	72.110	72.230	65.336	26,200
2022-01-19	75.010	75.420	72.350	73.370	66.367	66,200
2022-01-18	76.010	76.480	73.850	74.850	67.706	50,900
2022-01-17	74.360	76.130	74.360	76.000	68.746	32,000
2022-01-14	74.510	75.100	73.620	74.140	67.064	23,500
2022-01-13	73.140	75.310	72.220	74.480	67.371	60,900
2022-01-12	73.650	73.650	72.120	72.830	65.879	33,000
2022-01-11	71.870	74.640	71.850	73.250	66.259	52,700

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.6300 CAD
2026-06-15	0.6100 CAD
2026-03-13	0.5900 CAD
2025-12-15	0.5700 CAD
2025-09-15	0.5500 CAD
2025-06-13	0.5300 CAD
2025-03-14	0.5100 CAD
2024-12-13	0.4900 CAD
2024-09-13	0.4700 CAD
2024-06-14	0.4500 CAD
2024-03-14	0.4200 CAD
2023-12-19	0.4000 CAD
2023-09-14	0.3800 CAD
2023-06-14	0.3700 CAD
2023-03-14	0.3500 CAD
2022-12-14	0.3300 CAD
2022-09-14	0.3100 CAD
2022-06-14	0.2900 CAD
2022-03-14	0.2800 CAD
2021-12-14	0.1850 CAD
2021-09-14	0.3700 CAD
2021-06-14	0.3700 CAD
2021-03-12	0.3700 CAD
2020-12-14	0.3700 CAD
2020-09-14	0.3700 CAD
2020-06-12	0.3700 CAD
2020-03-12	0.3700 CAD
2019-12-12	0.3500 CAD
2019-09-12	0.3300 CAD
2019-06-13	0.3100 CAD
2019-03-14	0.3000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.