EQB Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	71.870	74.640	71.850	73.250	66.259	52,700
2022-01-10	74.710	74.970	71.370	71.770	64.920	70,800
2022-01-07	73.010	75.000	73.010	74.740	67.607	69,700
2022-01-06	70.660	73.310	69.970	73.000	66.033	86,900
2022-01-05	71.990	72.720	69.660	70.020	63.337	96,800
2022-01-04	70.090	73.110	69.530	71.800	64.947	70,000
2021-12-31	69.100	70.430	68.400	68.910	62.333	31,100
2021-12-30	69.310	69.830	68.520	69.120	62.523	32,900
2021-12-29	69.770	70.690	68.380	68.920	62.342	31,400
2021-12-24	69.460	69.510	68.430	69.350	62.731	10,900
2021-12-23	68.960	69.960	68.960	69.200	62.595	47,300
2021-12-22	68.800	69.020	67.850	68.320	61.799	44,000
2021-12-21	67.600	69.280	66.820	68.330	61.808	122,600
2021-12-20	67.000	67.000	65.090	66.610	60.253	45,100
2021-12-17	68.010	68.990	67.190	67.690	61.229	84,300
2021-12-16	68.990	69.950	67.460	68.780	62.215	67,200
2021-12-15	69.330	69.330	67.070	68.800	62.234	60,000
2021-12-14	69.660	70.440	68.710	69.330	62.713	38,000
2021-12-13	71.410	72.000	69.420	70.340	63.459	45,900
2021-12-10	72.000	72.310	70.750	72.000	64.957	61,300
2021-12-09	72.680	72.730	71.860	71.930	64.894	27,000
2021-12-08	74.000	74.000	72.580	72.650	65.543	21,500
2021-12-07	75.000	75.130	73.280	74.250	66.987	45,900
2021-12-06	72.000	74.490	71.260	73.340	66.166	35,200
2021-12-03	75.550	75.640	71.670	72.350	65.273	54,000
2021-12-02	72.900	75.740	72.900	74.620	67.321	48,000
2021-12-01	76.240	76.240	72.990	73.500	66.310	59,400
2021-11-30	77.260	77.520	74.130	74.580	67.284	117,800
2021-11-29	80.980	81.240	76.720	78.410	70.740	30,700
2021-11-26	79.780	81.060	79.210	80.500	72.625	49,900
2021-11-25	80.810	81.550	80.460	81.440	73.473	9,900
2021-11-24	81.220	81.500	79.830	80.880	72.968	23,400
2021-11-23	81.720	82.210	80.220	80.770	72.869	28,600
2021-11-22	80.550	81.880	80.250	81.190	73.248	30,000
2021-11-19	81.000	81.000	79.740	80.330	72.472	36,000
2021-11-18	78.490	80.400	78.400	80.000	72.174	34,400
2021-11-17	77.510	79.800	77.510	78.410	70.740	22,900
2021-11-16	79.060	79.450	78.600	78.600	70.911	24,300
2021-11-15	77.510	79.490	77.510	79.450	71.678	20,200
2021-11-12	79.200	79.200	77.260	78.290	70.632	37,400
2021-11-11	79.000	79.850	78.020	78.320	70.659	14,700
2021-11-10	80.420	80.420	79.000	79.000	71.272	14,800
2021-11-09	79.830	80.420	79.250	79.970	72.147	14,800
2021-11-08	81.580	81.580	79.190	79.950	72.129	21,300
2021-11-05	81.160	82.230	79.820	80.000	72.174	32,600
2021-11-04	83.570	83.570	78.900	81.810	73.807	36,900
2021-11-03	82.360	84.780	81.450	83.520	75.350	78,100
2021-11-02	79.260	82.710	79.260	82.500	74.430	86,200
2021-11-01	78.000	79.940	77.980	79.710	71.913	36,400
2021-10-29	78.700	78.830	76.650	77.290	69.729	23,100
2021-10-28	76.980	78.650	76.940	78.530	70.848	60,700
2021-10-27	79.230	80.250	76.900	77.000	69.468	49,600
2021-10-26	76.380	80.530	75.450	78.900	71.182	76,700
2021-10-25	151.78	153.49	151.25	151.87	68.507	21,200
2021-10-22	153.80	154.31	153.00	153.31	69.156	12,600
2021-10-21	153.59	153.66	151.51	152.21	68.660	20,800
2021-10-20	155.20	155.20	152.00	153.26	69.134	46,200
2021-10-19	159.70	160.06	155.25	156.13	70.429	44,800
2021-10-18	157.09	160.56	157.09	159.70	72.039	25,000
2021-10-15	154.40	158.51	154.40	157.61	71.096	28,200

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.6300 CAD
2026-06-15	0.6100 CAD
2026-03-13	0.5900 CAD
2025-12-15	0.5700 CAD
2025-09-15	0.5500 CAD
2025-06-13	0.5300 CAD
2025-03-14	0.5100 CAD
2024-12-13	0.4900 CAD
2024-09-13	0.4700 CAD
2024-06-14	0.4500 CAD
2024-03-14	0.4200 CAD
2023-12-19	0.4000 CAD
2023-09-14	0.3800 CAD
2023-06-14	0.3700 CAD
2023-03-14	0.3500 CAD
2022-12-14	0.3300 CAD
2022-09-14	0.3100 CAD
2022-06-14	0.2900 CAD
2022-03-14	0.2800 CAD
2021-12-14	0.1850 CAD
2021-09-14	0.3700 CAD
2021-06-14	0.3700 CAD
2021-03-12	0.3700 CAD
2020-12-14	0.3700 CAD
2020-09-14	0.3700 CAD
2020-06-12	0.3700 CAD
2020-03-12	0.3700 CAD
2019-12-12	0.3500 CAD
2019-09-12	0.3300 CAD
2019-06-13	0.3100 CAD
2019-03-14	0.3000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.